Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equable Shares (HEDG.US) Share Price

Price $29.54 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $47.05
Sell $13.85
Last Trade: -
Day's Volume: 0
Last Close: $29.54
Open: $29.54
ISIN: US81752T4114
Day's Range $29.54 - $29.54
52wk Range: $26.82 - $30.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Equable Shares (HEDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equable Shares trades

Equable Shares (HEDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.54 29.54 29.54 29.54 0
5th Feb 2026 (Thu) 29.36 29.36 29.33 29.33 200
4th Feb 2026 (Wed) 29.52 29.52 29.48 29.48 2,424
3rd Feb 2026 (Tue) 29.64 29.64 29.38 29.51 7,292
2nd Feb 2026 (Mon) 29.69 29.69 29.67 29.67 384
30th Jan 2026 (Fri) 29.60 29.60 29.55 29.56 184
29th Jan 2026 (Thu) 29.58 29.58 29.58 29.61 200
28th Jan 2026 (Wed) 29.57 29.62 29.57 29.615 1,102
27th Jan 2026 (Tue) 29.63 29.64 29.63 29.615 3,116
26th Jan 2026 (Mon) 29.62 29.62 29.61 29.61 1,003
23rd Jan 2026 (Fri) 29.55 29.57 29.55 29.547 4,056
22nd Jan 2026 (Thu) 29.35 29.5302 29.35 29.5302 0
21st Jan 2026 (Wed) 29.35 29.35 29.35 29.475 600
20th Jan 2026 (Tue) 29.39 29.42 29.31 29.31 7,246
19th Jan 2026 (Mon) 29.55 29.56 29.55 29.5209 1,248
16th Jan 2026 (Fri) 29.55 29.56 29.55 29.5209 1,248
15th Jan 2026 (Thu) 29.56 29.56 29.56 29.52 1,828
14th Jan 2026 (Wed) 29.48 29.48 29.43 29.48 1,846
13th Jan 2026 (Tue) 29.51 29.55 29.51 29.55 0
12th Jan 2026 (Mon) 29.51 29.55 29.48 29.55 2,645
9th Jan 2026 (Fri) 29.52 29.53 29.47 29.47 415
8th Jan 2026 (Thu) 29.45 29.48 29.40 29.40 9,606
7th Jan 2026 (Wed) 29.49 29.49 29.465 29.4456 2,399
See more Equable Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered