Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equable Shares (HEDG.US) Share Price

Price $29.00 on 03-04-2026 at 22:47:28
Change $-0.05 -0.17%
Buy $45.74
Sell $13.89
Last Trade: -
Day's Volume: 298
Last Close: $29.09
Open: $29.00
ISIN: US81752T4114
Day's Range $29.00 - $29.00
52wk Range: $28.68 - $29.83
Market Capitalisation: $N/A
VWAP: $29.00
Shares in Issue: N/A

Equable Shares (HEDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equable Shares trades

Equable Shares (HEDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.00 29.00 29.00 29.09 298
2nd Apr 2026 (Thu) 29.00 29.00 29.00 29.09 298
1st Apr 2026 (Wed) 28.51 29.05 28.51 29.05 0
31st Mar 2026 (Tue) 28.51 28.98 28.51 28.98 0
30th Mar 2026 (Mon) 28.51 28.51 28.51 28.51 0
27th Mar 2026 (Fri) 28.68 28.68 28.68 28.53 201
26th Mar 2026 (Thu) 29.23 29.23 28.87 28.87 0
25th Mar 2026 (Wed) 29.23 29.34 29.23 29.34 75
24th Mar 2026 (Tue) 29.23 29.23 29.23 29.223 100
23rd Mar 2026 (Mon) 29.31 29.31 29.31 29.303 0
20th Mar 2026 (Fri) 29.33 29.33 29.05 29.05 0
19th Mar 2026 (Thu) 29.33 29.33 29.33 29.36 0
18th Mar 2026 (Wed) 29.61 29.61 29.51 29.39 1,312
17th Mar 2026 (Tue) 29.77 29.77 29.77 29.68 1,700
16th Mar 2026 (Mon) 29.46 29.58 29.46 29.58 0
13th Mar 2026 (Fri) 29.46 29.46 29.30 29.30 0
12th Mar 2026 (Thu) 29.46 29.46 29.46 29.38 0
11th Mar 2026 (Wed) 29.61 29.66 29.61 29.66 51
10th Mar 2026 (Tue) 29.61 29.61 29.61 29.63 0
9th Mar 2026 (Mon) 29.65 29.65 29.65 29.64 70
6th Mar 2026 (Fri) 29.34 29.51 29.33 29.4236 7,848
5th Mar 2026 (Thu) 29.69 29.69 29.69 29.67 0
See more Equable Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered