Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HEDG.US (HEDG.US) Share Price

Price $29.53 on 12-12-2025 at 22:20:03
Change $0.01 0.03%
Buy $33.60
Sell $25.34
Last Trade: Buy 100.00 at $29.53
Day's Volume: 1,738
Last Close: $29.53
Open: $29.59
ISIN: US81752T4114
Day's Range $29.53 - $29.59
52wk Range: $26.82 - $30.85
Market Capitalisation: $N/A
VWAP: $29.55327
Shares in Issue: N/A

HEDG.US (HEDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.53 Automatic Execution
15:52:00 - 12-Dec-25
Buy* 169 $29.56 Automatic Execution
10:19:29 - 12-Dec-25
Buy* 31 $29.57 Automatic Execution
10:19:29 - 12-Dec-25
Buy* 169 $29.56 Automatic Execution
10:19:29 - 12-Dec-25
Buy* 100 $29.56 Automatic Execution
10:19:29 - 12-Dec-25
Buy* 500 $29.56 Automatic Execution
10:19:29 - 12-Dec-25
See more HEDG.US trades

HEDG.US (HEDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.59 29.59 29.53 29.53 1,738
11th Dec 2025 (Thu) 29.54 29.54 29.54 29.525 169
10th Dec 2025 (Wed) 29.50 29.54 29.50 29.5052 1,070
9th Dec 2025 (Tue) 29.49 29.50 29.49 29.4605 3,580
8th Dec 2025 (Mon) 29.50 29.50 29.48 29.415 600
5th Dec 2025 (Fri) 29.49 29.50 29.49 29.4669 1,300
4th Dec 2025 (Thu) 29.45 29.46 29.45 29.445 1,978
3rd Dec 2025 (Wed) 29.41 29.45 29.41 29.425 2,692
2nd Dec 2025 (Tue) 29.41 29.42 29.41 29.395 909
1st Dec 2025 (Mon) 29.40 29.40 29.39 29.355 1,377
28th Nov 2025 (Fri) 29.37 29.38 29.37 29.3772 759
27th Nov 2025 (Thu) 29.36 29.36 29.36 29.325 1,110
26th Nov 2025 (Wed) 29.36 29.36 29.36 29.325 1,110
25th Nov 2025 (Tue) 29.26 29.27 29.26 29.2457 223
24th Nov 2025 (Mon) 29.13 29.16 29.13 29.1482 1,485
21st Nov 2025 (Fri) 29.00 29.00 29.00 28.9057 1,500
20th Nov 2025 (Thu) 28.95 28.954 28.95 28.954 0
19th Nov 2025 (Wed) 28.95 28.95 28.94 28.954 589
18th Nov 2025 (Tue) 28.85 28.85 28.85 28.94 130
17th Nov 2025 (Mon) 29.10 29.10 29.10 28.9862 480
14th Nov 2025 (Fri) 29.17 29.17 29.17 29.068 498
13th Nov 2025 (Thu) 29.21 29.21 29.0469 29.0469 0
See more HEDG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered