Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HECO.US (HECO.US) Share Price

Price $65.47 on 10-07-2026 at 23:40:03
Change $-0.44 -0.67%
Buy $79.90
Sell $33.90
Last Trade: Buy 1.00 at $65.47
Day's Volume: 1
Last Close: $65.5097
Open: $66.80
ISIN: US78470P6482
Day's Range $0.00 - $0.00
52wk Range: $32.8425 - $71.01
Market Capitalisation: $N/A
VWAP: $65.47
Shares in Issue: N/A

HECO.US (HECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $65.47 Automatic Execution
10:47:11 - 10-Jul-26
See more HECO.US trades

HECO.US (HECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.80 66.80 65.5097 65.5097 1
9th Jul 2026 (Thu) 66.80 66.80 65.9108 65.9108 0
8th Jul 2026 (Wed) 66.80 66.80 65.1081 65.1081 1
7th Jul 2026 (Tue) 66.80 66.80 65.1401 65.1401 1
6th Jul 2026 (Mon) 66.80 66.80 66.5555 66.5555 3
3rd Jul 2026 (Fri) 66.80 66.80 65.3462 65.3462 0
2nd Jul 2026 (Thu) 66.80 66.80 65.3462 65.3462 0
1st Jul 2026 (Wed) 66.80 66.80 66.5538 66.5538 1
30th Jun 2026 (Tue) 66.80 66.80 66.79 67.5705 0
29th Jun 2026 (Mon) 66.691 67.4034 66.691 67.4034 20
26th Jun 2026 (Fri) 66.691 67.3617 66.691 67.3617 7
25th Jun 2026 (Thu) 66.691 66.691 66.691 66.8651 9
24th Jun 2026 (Wed) 71.01 71.01 67.0003 67.0003 0
23rd Jun 2026 (Tue) 71.01 71.01 68.4764 68.4764 0
22nd Jun 2026 (Mon) 71.01 71.01 71.01 69.4474 0
19th Jun 2026 (Fri) 69.18 69.18 69.18 69.1795 0
18th Jun 2026 (Thu) 69.18 69.18 69.18 69.1795 0
17th Jun 2026 (Wed) 66.95 68.2242 66.95 68.2242 5
16th Jun 2026 (Tue) 66.95 68.4623 66.95 68.4623 0
15th Jun 2026 (Mon) 66.95 68.305 66.95 68.305 1
12th Jun 2026 (Fri) 66.95 66.95 66.95 66.7038 100
11th Jun 2026 (Thu) 66.159 66.159 65.9301 65.9301 0
See more HECO.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered