Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ga (HECO.US) Share Price

Price $58.523 on 21-05-2026 at 16:36:30
Change $0.00 0%
Buy $59.58
Sell $59.45
Last Trade: -
Day's Volume: 0
Last Close: $58.523
Open: $58.58
ISIN: US78470P6482
Day's Range $0.00 - $0.00
52wk Range: $26.85 - $58.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Ga (HECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Ga trades

State Street Ga (HECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.58 58.58 58.58 58.523 123
19th May 2026 (Tue) 55.92 57.1404 55.92 57.1404 50
18th May 2026 (Mon) 55.92 57.4312 55.92 57.4312 0
15th May 2026 (Fri) 55.92 58.4608 55.92 58.4608 0
14th May 2026 (Thu) 55.92 60.32 55.92 60.32 0
13th May 2026 (Wed) 55.92 58.2835 55.92 58.2835 0
12th May 2026 (Tue) 55.92 57.473 55.92 57.473 0
11th May 2026 (Mon) 55.92 58.3019 55.92 58.3019 0
8th May 2026 (Fri) 55.92 57.0965 55.92 57.0965 0
7th May 2026 (Thu) 55.92 56.6028 55.92 56.6028 14
6th May 2026 (Wed) 55.92 55.92 55.92 56.7088 390
5th May 2026 (Tue) 47.66 53.6046 47.66 53.6046 19
4th May 2026 (Mon) 47.66 51.1069 47.66 51.1069 0
1st May 2026 (Fri) 47.66 50.106 47.66 50.106 5
30th Apr 2026 (Thu) 47.66 49.5598 47.66 49.5598 0
29th Apr 2026 (Wed) 47.66 47.66 47.66 47.8345 1
28th Apr 2026 (Tue) 49.62 49.62 48.7123 48.7123 0
27th Apr 2026 (Mon) 49.62 50.4197 49.62 50.4197 0
24th Apr 2026 (Fri) 49.62 50.6331 49.62 50.6331 0
23rd Apr 2026 (Thu) 49.62 50.0906 49.62 50.0906 0
22nd Apr 2026 (Wed) 49.62 50.3778 49.62 50.3778 1
21st Apr 2026 (Tue) 49.62 49.62 48.4934 48.4934 0
See more State Street Ga price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered