Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HECO.US (HECO.US) Share Price

Price $67.0475 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $98.00
Sell $25.51
Last Trade: -
Day's Volume: 0
Last Close: $65.0048
Open: $68.25
ISIN: US78470P6482
Day's Range $0.00 - $0.00
52wk Range: $38.2526 - $72.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HECO.US (HECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HECO.US trades

HECO.US (HECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 68.25 68.25 65.0048 65.0048 0
25th Sep 2026 (Fri) 68.25 68.25 67.0475 67.0475 0
24th Sep 2026 (Thu) 68.25 68.25 68.241 67.9528 8
23rd Sep 2026 (Wed) 66.89 68.8966 66.89 68.8966 2
22nd Sep 2026 (Tue) 66.89 70.0276 66.89 70.0276 1
21st Sep 2026 (Mon) 66.89 69.1879 66.89 69.1879 16
18th Sep 2026 (Fri) 66.89 66.89 66.89 68.1041 309
17th Sep 2026 (Thu) 63.281 64.8391 63.281 64.8391 0
16th Sep 2026 (Wed) 63.281 63.281 62.4399 62.4399 12
15th Sep 2026 (Tue) 63.281 63.281 61.1208 61.1208 9
14th Sep 2026 (Mon) 63.281 63.281 62.861 62.861 0
11th Sep 2026 (Fri) 63.281 64.7219 63.281 64.7219 4
10th Sep 2026 (Thu) 63.281 63.281 63.2279 63.2279 3
9th Sep 2026 (Wed) 63.281 65.5547 63.281 65.5547 1
8th Sep 2026 (Tue) 63.281 66.7088 63.281 66.7088 11
7th Sep 2026 (Mon) 63.281 65.2317 63.281 65.2317 0
4th Sep 2026 (Fri) 63.281 65.2317 63.281 65.2317 0
3rd Sep 2026 (Thu) 63.281 64.2426 63.281 64.2426 5
2nd Sep 2026 (Wed) 63.281 63.281 60.3686 60.3686 1
1st Sep 2026 (Tue) 63.281 63.281 59.3826 59.3826 0
31st Aug 2026 (Mon) 63.281 63.281 61.3331 61.3331 0
See more HECO.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered