| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.25 | 68.25 | 65.0048 | 65.0048 | 0 |
| 25th Sep 2026 (Fri) | 68.25 | 68.25 | 67.0475 | 67.0475 | 0 |
| 24th Sep 2026 (Thu) | 68.25 | 68.25 | 68.241 | 67.9528 | 8 |
| 23rd Sep 2026 (Wed) | 66.89 | 68.8966 | 66.89 | 68.8966 | 2 |
| 22nd Sep 2026 (Tue) | 66.89 | 70.0276 | 66.89 | 70.0276 | 1 |
| 21st Sep 2026 (Mon) | 66.89 | 69.1879 | 66.89 | 69.1879 | 16 |
| 18th Sep 2026 (Fri) | 66.89 | 66.89 | 66.89 | 68.1041 | 309 |
| 17th Sep 2026 (Thu) | 63.281 | 64.8391 | 63.281 | 64.8391 | 0 |
| 16th Sep 2026 (Wed) | 63.281 | 63.281 | 62.4399 | 62.4399 | 12 |
| 15th Sep 2026 (Tue) | 63.281 | 63.281 | 61.1208 | 61.1208 | 9 |
| 14th Sep 2026 (Mon) | 63.281 | 63.281 | 62.861 | 62.861 | 0 |
| 11th Sep 2026 (Fri) | 63.281 | 64.7219 | 63.281 | 64.7219 | 4 |
| 10th Sep 2026 (Thu) | 63.281 | 63.281 | 63.2279 | 63.2279 | 3 |
| 9th Sep 2026 (Wed) | 63.281 | 65.5547 | 63.281 | 65.5547 | 1 |
| 8th Sep 2026 (Tue) | 63.281 | 66.7088 | 63.281 | 66.7088 | 11 |
| 7th Sep 2026 (Mon) | 63.281 | 65.2317 | 63.281 | 65.2317 | 0 |
| 4th Sep 2026 (Fri) | 63.281 | 65.2317 | 63.281 | 65.2317 | 0 |
| 3rd Sep 2026 (Thu) | 63.281 | 64.2426 | 63.281 | 64.2426 | 5 |
| 2nd Sep 2026 (Wed) | 63.281 | 63.281 | 60.3686 | 60.3686 | 1 |
| 1st Sep 2026 (Tue) | 63.281 | 63.281 | 59.3826 | 59.3826 | 0 |
| 31st Aug 2026 (Mon) | 63.281 | 63.281 | 61.3331 | 61.3331 | 0 |
| 28th Aug 2026 (Fri) | 63.281 | 63.281 | 61.0787 | 61.0787 | 11 |
| 27th Aug 2026 (Thu) | 63.281 | 64.8274 | 63.281 | 64.8274 | 17 |
| 26th Aug 2026 (Wed) | 63.281 | 63.281 | 62.8484 | 62.8484 | 0 |
| 25th Aug 2026 (Tue) | 63.281 | 64.1647 | 63.281 | 64.1647 | 0 |
| 24th Aug 2026 (Mon) | 63.281 | 63.281 | 61.6048 | 61.6048 | 31 |
| 21st Aug 2026 (Fri) | 63.281 | 63.281 | 62.3747 | 62.3747 | 1 |
| 20th Aug 2026 (Thu) | 63.281 | 63.3557 | 63.281 | 63.3557 | 0 |
| 19th Aug 2026 (Wed) | 63.281 | 63.281 | 61.6925 | 61.6925 | 0 |
| 18th Aug 2026 (Tue) | 63.281 | 63.281 | 61.5141 | 61.5141 | 3 |
| 17th Aug 2026 (Mon) | 63.281 | 65.4241 | 63.281 | 65.4241 | 0 |
| 14th Aug 2026 (Fri) | 63.281 | 63.9623 | 63.281 | 63.9623 | 0 |
| 13th Aug 2026 (Thu) | 63.281 | 63.281 | 63.1412 | 63.1412 | 0 |
| 12th Aug 2026 (Wed) | 63.281 | 64.4532 | 63.281 | 64.4532 | 0 |
| 11th Aug 2026 (Tue) | 63.281 | 63.281 | 62.9106 | 62.9106 | 1 |
| 10th Aug 2026 (Mon) | 63.281 | 63.281 | 63.071 | 62.4159 | 104 |
| 7th Aug 2026 (Fri) | 61.711 | 64.242 | 61.711 | 64.242 | 0 |
| 6th Aug 2026 (Thu) | 61.711 | 64.4836 | 61.711 | 64.4836 | 54 |
| 5th Aug 2026 (Wed) | 61.711 | 65.7097 | 61.711 | 65.7097 | 0 |
| 4th Aug 2026 (Tue) | 61.711 | 66.969 | 61.711 | 66.969 | 0 |
| 3rd Aug 2026 (Mon) | 61.711 | 66.8061 | 61.711 | 66.8061 | 2 |
| 31st Jul 2026 (Fri) | 61.711 | 63.9427 | 61.711 | 63.9427 | 1 |
| 30th Jul 2026 (Thu) | 61.711 | 65.0609 | 61.711 | 65.0609 | 2 |
| 29th Jul 2026 (Wed) | 61.711 | 61.711 | 57.67 | 57.67 | 0 |