| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.58 | 58.58 | 58.58 | 58.523 | 123 |
| 19th May 2026 (Tue) | 55.92 | 57.1404 | 55.92 | 57.1404 | 50 |
| 18th May 2026 (Mon) | 55.92 | 57.4312 | 55.92 | 57.4312 | 0 |
| 15th May 2026 (Fri) | 55.92 | 58.4608 | 55.92 | 58.4608 | 0 |
| 14th May 2026 (Thu) | 55.92 | 60.32 | 55.92 | 60.32 | 0 |
| 13th May 2026 (Wed) | 55.92 | 58.2835 | 55.92 | 58.2835 | 0 |
| 12th May 2026 (Tue) | 55.92 | 57.473 | 55.92 | 57.473 | 0 |
| 11th May 2026 (Mon) | 55.92 | 58.3019 | 55.92 | 58.3019 | 0 |
| 8th May 2026 (Fri) | 55.92 | 57.0965 | 55.92 | 57.0965 | 0 |
| 7th May 2026 (Thu) | 55.92 | 56.6028 | 55.92 | 56.6028 | 14 |
| 6th May 2026 (Wed) | 55.92 | 55.92 | 55.92 | 56.7088 | 390 |
| 5th May 2026 (Tue) | 47.66 | 53.6046 | 47.66 | 53.6046 | 19 |
| 4th May 2026 (Mon) | 47.66 | 51.1069 | 47.66 | 51.1069 | 0 |
| 1st May 2026 (Fri) | 47.66 | 50.106 | 47.66 | 50.106 | 5 |
| 30th Apr 2026 (Thu) | 47.66 | 49.5598 | 47.66 | 49.5598 | 0 |
| 29th Apr 2026 (Wed) | 47.66 | 47.66 | 47.66 | 47.8345 | 1 |
| 28th Apr 2026 (Tue) | 49.62 | 49.62 | 48.7123 | 48.7123 | 0 |
| 27th Apr 2026 (Mon) | 49.62 | 50.4197 | 49.62 | 50.4197 | 0 |
| 24th Apr 2026 (Fri) | 49.62 | 50.6331 | 49.62 | 50.6331 | 0 |
| 23rd Apr 2026 (Thu) | 49.62 | 50.0906 | 49.62 | 50.0906 | 0 |
| 22nd Apr 2026 (Wed) | 49.62 | 50.3778 | 49.62 | 50.3778 | 1 |
| 21st Apr 2026 (Tue) | 49.62 | 49.62 | 48.4934 | 48.4934 | 0 |
| 20th Apr 2026 (Mon) | 49.62 | 49.62 | 49.62 | 49.5419 | 298 |
| 17th Apr 2026 (Fri) | 45.221 | 49.3883 | 45.221 | 49.3883 | 67 |
| 16th Apr 2026 (Thu) | 45.221 | 47.6693 | 45.221 | 47.6693 | 0 |
| 15th Apr 2026 (Wed) | 45.221 | 47.9049 | 45.221 | 47.9049 | 2 |
| 14th Apr 2026 (Tue) | 45.221 | 47.6527 | 45.221 | 47.6527 | 2 |
| 13th Apr 2026 (Mon) | 45.221 | 45.291 | 45.22 | 45.782 | 400 |
| 10th Apr 2026 (Fri) | 40.68 | 44.1893 | 40.68 | 44.1893 | 0 |
| 9th Apr 2026 (Thu) | 40.68 | 44.0397 | 40.68 | 44.0397 | 0 |
| 8th Apr 2026 (Wed) | 40.68 | 43.67 | 40.68 | 43.67 | 0 |
| 7th Apr 2026 (Tue) | 40.68 | 41.2974 | 40.68 | 41.2974 | 3 |
| 6th Apr 2026 (Mon) | 40.68 | 40.68 | 40.68 | 40.4804 | 600 |
| 3rd Apr 2026 (Fri) | 40.01 | 40.01 | 39.7816 | 39.7816 | 0 |
| 2nd Apr 2026 (Thu) | 40.01 | 40.01 | 39.7816 | 39.7816 | 0 |
| 1st Apr 2026 (Wed) | 40.01 | 40.01 | 40.01 | 39.5551 | 100 |
| 31st Mar 2026 (Tue) | 37.57 | 39.2145 | 37.57 | 39.2145 | 0 |
| 30th Mar 2026 (Mon) | 37.57 | 37.57 | 37.57 | 37.6847 | 178 |
| 27th Mar 2026 (Fri) | 43.13 | 43.13 | 39.2663 | 39.2663 | 30 |
| 26th Mar 2026 (Thu) | 43.13 | 43.13 | 40.8498 | 40.8498 | 25 |
| 25th Mar 2026 (Wed) | 43.13 | 43.13 | 42.8164 | 42.8164 | 0 |
| 24th Mar 2026 (Tue) | 43.13 | 43.13 | 42.1002 | 42.1002 | 0 |
| 23rd Mar 2026 (Mon) | 43.13 | 43.13 | 42.944 | 42.944 | 0 |