| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.80 | 66.80 | 65.5097 | 65.5097 | 1 |
| 9th Jul 2026 (Thu) | 66.80 | 66.80 | 65.9108 | 65.9108 | 0 |
| 8th Jul 2026 (Wed) | 66.80 | 66.80 | 65.1081 | 65.1081 | 1 |
| 7th Jul 2026 (Tue) | 66.80 | 66.80 | 65.1401 | 65.1401 | 1 |
| 6th Jul 2026 (Mon) | 66.80 | 66.80 | 66.5555 | 66.5555 | 3 |
| 3rd Jul 2026 (Fri) | 66.80 | 66.80 | 65.3462 | 65.3462 | 0 |
| 2nd Jul 2026 (Thu) | 66.80 | 66.80 | 65.3462 | 65.3462 | 0 |
| 1st Jul 2026 (Wed) | 66.80 | 66.80 | 66.5538 | 66.5538 | 1 |
| 30th Jun 2026 (Tue) | 66.80 | 66.80 | 66.79 | 67.5705 | 0 |
| 29th Jun 2026 (Mon) | 66.691 | 67.4034 | 66.691 | 67.4034 | 20 |
| 26th Jun 2026 (Fri) | 66.691 | 67.3617 | 66.691 | 67.3617 | 7 |
| 25th Jun 2026 (Thu) | 66.691 | 66.691 | 66.691 | 66.8651 | 9 |
| 24th Jun 2026 (Wed) | 71.01 | 71.01 | 67.0003 | 67.0003 | 0 |
| 23rd Jun 2026 (Tue) | 71.01 | 71.01 | 68.4764 | 68.4764 | 0 |
| 22nd Jun 2026 (Mon) | 71.01 | 71.01 | 71.01 | 69.4474 | 0 |
| 19th Jun 2026 (Fri) | 69.18 | 69.18 | 69.18 | 69.1795 | 0 |
| 18th Jun 2026 (Thu) | 69.18 | 69.18 | 69.18 | 69.1795 | 0 |
| 17th Jun 2026 (Wed) | 66.95 | 68.2242 | 66.95 | 68.2242 | 5 |
| 16th Jun 2026 (Tue) | 66.95 | 68.4623 | 66.95 | 68.4623 | 0 |
| 15th Jun 2026 (Mon) | 66.95 | 68.305 | 66.95 | 68.305 | 1 |
| 12th Jun 2026 (Fri) | 66.95 | 66.95 | 66.95 | 66.7038 | 100 |
| 11th Jun 2026 (Thu) | 66.159 | 66.159 | 65.9301 | 65.9301 | 0 |
| 10th Jun 2026 (Wed) | 66.159 | 66.159 | 63.2971 | 63.2971 | 0 |
| 9th Jun 2026 (Tue) | 66.159 | 66.159 | 64.6152 | 64.6152 | 0 |
| 8th Jun 2026 (Mon) | 66.159 | 66.159 | 65.09 | 65.09 | 0 |
| 5th Jun 2026 (Fri) | 66.159 | 66.159 | 63.833 | 63.833 | 0 |
| 4th Jun 2026 (Thu) | 66.159 | 67.7033 | 66.159 | 67.7033 | 11 |
| 3rd Jun 2026 (Wed) | 66.159 | 68.0821 | 66.159 | 68.0821 | 50 |
| 2nd Jun 2026 (Tue) | 66.159 | 68.7351 | 66.159 | 68.7351 | 10 |
| 1st Jun 2026 (Mon) | 66.159 | 68.8969 | 66.159 | 68.8969 | 0 |
| 29th May 2026 (Fri) | 66.159 | 66.159 | 66.159 | 66.7406 | 57 |
| 28th May 2026 (Thu) | 63.43 | 65.0192 | 63.43 | 65.0192 | 6 |
| 27th May 2026 (Wed) | 63.43 | 63.47 | 63.43 | 63.8862 | 536 |
| 26th May 2026 (Tue) | 59.64 | 62.8918 | 59.64 | 62.8918 | 5 |
| 25th May 2026 (Mon) | 59.64 | 60.6896 | 59.64 | 60.6896 | 0 |
| 22nd May 2026 (Fri) | 59.64 | 60.6896 | 59.64 | 60.6896 | 0 |
| 21st May 2026 (Thu) | 59.64 | 59.64 | 59.64 | 60.3395 | 0 |
| 20th May 2026 (Wed) | 58.58 | 58.58 | 58.58 | 58.523 | 123 |
| 19th May 2026 (Tue) | 55.92 | 57.1404 | 55.92 | 57.1404 | 50 |
| 18th May 2026 (Mon) | 55.92 | 57.4312 | 55.92 | 57.4312 | 0 |
| 15th May 2026 (Fri) | 55.92 | 58.4608 | 55.92 | 58.4608 | 0 |
| 14th May 2026 (Thu) | 55.92 | 60.32 | 55.92 | 60.32 | 0 |
| 13th May 2026 (Wed) | 55.92 | 58.2835 | 55.92 | 58.2835 | 0 |
| 12th May 2026 (Tue) | 55.92 | 57.473 | 55.92 | 57.473 | 0 |
| 11th May 2026 (Mon) | 55.92 | 58.3019 | 55.92 | 58.3019 | 0 |