Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HECO.US (HECO.US) Share Price

Price $39.5551 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $72.40
Sell $15.28
Last Trade: -
Day's Volume: 0
Last Close: $39.7816
Open: $40.01
ISIN: US78470P6482
Day's Range $0.00 - $0.00
52wk Range: $21.46 - $47.7204
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HECO.US (HECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HECO.US trades

HECO.US (HECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.01 40.01 39.7816 39.7816 0
2nd Apr 2026 (Thu) 40.01 40.01 39.7816 39.7816 0
1st Apr 2026 (Wed) 40.01 40.01 40.01 39.5551 100
31st Mar 2026 (Tue) 37.57 39.2145 37.57 39.2145 0
30th Mar 2026 (Mon) 37.57 37.57 37.57 37.6847 178
27th Mar 2026 (Fri) 43.13 43.13 39.2663 39.2663 30
26th Mar 2026 (Thu) 43.13 43.13 40.8498 40.8498 25
25th Mar 2026 (Wed) 43.13 43.13 42.8164 42.8164 0
24th Mar 2026 (Tue) 43.13 43.13 42.1002 42.1002 0
23rd Mar 2026 (Mon) 43.13 43.13 42.944 42.944 0
20th Mar 2026 (Fri) 43.13 43.13 41.3813 41.3813 28
19th Mar 2026 (Thu) 43.13 43.13 42.7257 42.7257 0
18th Mar 2026 (Wed) 43.13 43.13 42.6125 42.6125 0
17th Mar 2026 (Tue) 43.13 43.3651 43.13 43.3651 0
16th Mar 2026 (Mon) 43.13 43.13 43.13 43.0655 100
13th Mar 2026 (Fri) 41.311 42.1292 41.311 42.1292 0
12th Mar 2026 (Thu) 41.311 42.1782 41.311 42.1782 0
11th Mar 2026 (Wed) 41.311 42.9003 41.311 42.9003 0
10th Mar 2026 (Tue) 41.311 42.1741 41.311 42.1741 0
9th Mar 2026 (Mon) 41.311 41.311 41.311 42.1727 100
6th Mar 2026 (Fri) 44.18 44.18 41.2062 41.2062 0
5th Mar 2026 (Thu) 44.18 44.18 43.1983 43.1983 0
See more HECO.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered