Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HECO.US (HECO.US) Share Price

Price $44.17 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $42.49
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $42.4181
Open: $42.57
ISIN: US78470P6482
Day's Range $0.00 - $0.00
52wk Range: $26.85 - $47.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HECO.US (HECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HECO.US trades

HECO.US (HECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.57 42.57 42.4181 42.4181 0
11th Dec 2025 (Thu) 42.57 44.17 42.57 44.17 0
10th Dec 2025 (Wed) 42.57 44.0951 42.57 44.0951 3
9th Dec 2025 (Tue) 42.57 44.2368 42.57 44.2368 2
8th Dec 2025 (Mon) 42.57 43.6723 42.57 43.6723 0
5th Dec 2025 (Fri) 42.57 43.2559 42.57 43.2559 0
4th Dec 2025 (Thu) 42.57 43.9452 42.57 43.9452 50
3rd Dec 2025 (Wed) 42.57 43.3522 42.57 43.3522 0
2nd Dec 2025 (Tue) 42.57 42.57 42.57 42.4337 100
1st Dec 2025 (Mon) 42.90 43.0087 42.90 43.0087 0
28th Nov 2025 (Fri) 42.90 44.2222 42.90 44.2222 0
27th Nov 2025 (Thu) 42.90 42.90 42.90 42.625 100
26th Nov 2025 (Wed) 42.90 42.90 42.90 42.625 100
25th Nov 2025 (Tue) 40.11 40.52 40.11 41.0499 200
24th Nov 2025 (Mon) 42.92 42.92 40.6929 40.6929 0
21st Nov 2025 (Fri) 42.92 42.92 38.2526 38.2526 2
20th Nov 2025 (Thu) 42.92 42.92 39.9294 39.9294 0
19th Nov 2025 (Wed) 42.92 42.92 39.9294 39.9294 0
18th Nov 2025 (Tue) 42.92 42.92 40.3132 40.3132 0
17th Nov 2025 (Mon) 42.92 42.92 40.3424 40.3424 0
14th Nov 2025 (Fri) 42.92 42.92 40.5598 40.5598 0
13th Nov 2025 (Thu) 42.92 42.92 40.917 40.917 5
See more HECO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered