Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Hed (HECO.US) Share Price

Price $34.1942 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $34.12
Sell $17.70
Buy / Sell HECO Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.0764
Open: $34.30
ISIN: US78470P6482
Day's Range $0.00 - $0.00
52wk Range: $26.85 - $35.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Galaxy Hed (HECO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Galaxy Hed trades

Spdr Galaxy Hed (HECO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.30 34.30 34.0764 34.0764 0
17th Jul 2025 (Thu) 34.30 34.30 34.30 34.1942 504
16th Jul 2025 (Wed) 31.81 33.9971 31.81 33.9971 0
15th Jul 2025 (Tue) 31.81 33.5227 31.81 33.5227 0
14th Jul 2025 (Mon) 31.81 33.7715 31.81 33.7715 9
11th Jul 2025 (Fri) 31.81 33.20 31.81 33.20 0
10th Jul 2025 (Thu) 31.81 33.4299 31.81 33.4299 0
9th Jul 2025 (Wed) 31.81 33.35 31.81 33.35 5
8th Jul 2025 (Tue) 31.81 33.0408 31.81 33.0408 35
7th Jul 2025 (Mon) 31.81 33.18 31.81 33.18 64
4th Jul 2025 (Fri) 31.81 34.212 31.81 34.212 2
3rd Jul 2025 (Thu) 31.81 34.212 31.81 34.212 2
2nd Jul 2025 (Wed) 31.81 33.85 31.81 33.85 0
1st Jul 2025 (Tue) 31.81 33.60 31.81 33.60 0
30th Jun 2025 (Mon) 31.81 33.61 31.81 33.61 35
27th Jun 2025 (Fri) 31.81 31.81 31.81 31.7535 254
26th Jun 2025 (Thu) 31.76 31.76 31.76 31.7711 202
25th Jun 2025 (Wed) 29.55 30.2491 29.55 30.2491 5
24th Jun 2025 (Tue) 29.55 29.9863 29.55 29.9863 3
23rd Jun 2025 (Mon) 29.55 29.55 28.97 28.97 100
20th Jun 2025 (Fri) 29.55 29.55 29.31 29.31 40
19th Jun 2025 (Thu) 29.55 29.55 29.37 29.37 0
See more Spdr Galaxy Hed price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered