Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Hed (HECO.US) Share Price

Price $39.6317 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $78.09
Sell $16.47
Last Trade: -
Day's Volume: 0
Last Close: $42.6464
Open: $40.70
ISIN: US78470P6482
Day's Range $0.00 - $0.00
52wk Range: $26.85 - $47.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Galaxy Hed (HECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Galaxy Hed trades

Spdr Galaxy Hed (HECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.70 42.6464 40.70 42.6464 0
5th Feb 2026 (Thu) 40.70 40.72 40.30 39.6317 433
4th Feb 2026 (Wed) 42.35 42.35 42.1149 42.1149 100
3rd Feb 2026 (Tue) 42.35 44.1085 42.35 44.1085 0
2nd Feb 2026 (Mon) 42.35 44.2256 42.35 44.2256 0
30th Jan 2026 (Fri) 42.35 44.5547 42.35 44.5547 0
29th Jan 2026 (Thu) 42.35 46.0891 42.35 46.0891 0
28th Jan 2026 (Wed) 42.35 46.9347 42.35 46.9347 2
27th Jan 2026 (Tue) 42.35 46.9347 42.35 46.9347 0
26th Jan 2026 (Mon) 42.35 45.614 42.35 45.614 0
23rd Jan 2026 (Fri) 42.35 46.4447 42.35 46.4447 0
22nd Jan 2026 (Thu) 42.35 46.0122 42.35 46.0122 12
21st Jan 2026 (Wed) 42.35 46.009 42.35 46.009 0
20th Jan 2026 (Tue) 42.35 46.0676 42.35 46.0676 0
19th Jan 2026 (Mon) 42.35 47.7204 42.35 47.7204 1
16th Jan 2026 (Fri) 42.35 47.7204 42.35 47.7204 1
15th Jan 2026 (Thu) 42.35 42.36 42.34 45.8334 3,604
14th Jan 2026 (Wed) 45.20 46.1636 45.20 46.1636 0
13th Jan 2026 (Tue) 45.20 45.4929 45.20 45.4929 0
12th Jan 2026 (Mon) 45.20 45.20 45.20 45.4929 200
9th Jan 2026 (Fri) 40.56 44.3682 40.56 44.3682 0
8th Jan 2026 (Thu) 40.56 43.971 40.56 43.971 0
7th Jan 2026 (Wed) 40.56 43.8516 40.56 43.8516 0
See more Spdr Galaxy Hed price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered