Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Hed (HECO.US) Share Price

Price $41.25 on 19-09-2025 at 21:35:02
Change $-0.08 -0.19%
Buy $41.21
Sell $17.70
Last Trade: Sell 362.00 at $41.25
Day's Volume: 362
Last Close: $41.1562
Open: $41.25
ISIN: US78470P6482
Day's Range $41.25 - $41.25
52wk Range: $26.85 - $41.25
Market Capitalisation: $N/A
VWAP: $41.25
Shares in Issue: N/A

Spdr Galaxy Hed (HECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 362 $41.25 Automatic Execution
14:48:40 - 19-Sep-25
See more Spdr Galaxy Hed trades

Spdr Galaxy Hed (HECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.25 41.25 41.25 41.1562 362
18th Sep 2025 (Thu) 34.83 41.3303 34.83 41.3303 0
17th Sep 2025 (Wed) 34.83 40.2448 34.83 40.2448 0
16th Sep 2025 (Tue) 34.83 39.9231 34.83 39.9231 0
15th Sep 2025 (Mon) 34.83 39.1003 34.83 39.1003 102
12th Sep 2025 (Fri) 34.83 38.38 34.83 38.38 3
11th Sep 2025 (Thu) 34.83 37.7563 34.83 37.7563 104
10th Sep 2025 (Wed) 34.83 37.216 34.83 37.216 0
9th Sep 2025 (Tue) 34.83 36.1258 34.83 36.1258 0
8th Sep 2025 (Mon) 34.83 34.83 34.83 34.7897 250
5th Sep 2025 (Fri) 34.501 34.501 34.4824 34.4824 0
4th Sep 2025 (Thu) 34.501 34.501 34.333 34.333 27
3rd Sep 2025 (Wed) 34.501 34.5404 34.501 34.5404 8
2nd Sep 2025 (Tue) 34.501 34.6944 34.501 34.6944 0
1st Sep 2025 (Mon) 34.501 34.7071 34.501 34.7071 0
29th Aug 2025 (Fri) 34.501 34.7071 34.501 34.7071 0
28th Aug 2025 (Thu) 34.501 34.9559 34.501 34.9559 0
27th Aug 2025 (Wed) 34.501 34.7838 34.501 34.7838 0
26th Aug 2025 (Tue) 34.501 34.6791 34.501 34.6791 0
25th Aug 2025 (Mon) 34.501 34.501 34.1208 34.1208 19
22nd Aug 2025 (Fri) 34.501 34.501 34.501 34.4944 0
See more Spdr Galaxy Hed price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered