Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Health (HEAL.US) Share Price

Price $24.57 on 21-05-2026 at 16:47:44
Change $-0.11 -0.45%
Buy $24.72
Sell $24.43
Last Trade: -
Day's Volume: 30
Last Close: $24.6831
Open: $24.26
ISIN: US37954Y1376
Day's Range $0.00 - $0.00
52wk Range: $9.20 - $34.49
Market Capitalisation: $N/A
VWAP: $24.5671
Shares in Issue: N/A

Global X Health (HEAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Health trades

Global X Health (HEAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.26 24.6831 24.26 24.6831 2
19th May 2026 (Tue) 24.26 24.41 24.26 24.41 0
18th May 2026 (Mon) 24.26 24.355 24.26 24.355 0
15th May 2026 (Fri) 24.26 24.26 24.16 24.16 2
14th May 2026 (Thu) 24.26 24.26 24.25 24.235 229
13th May 2026 (Wed) 24.67 24.67 24.67 24.575 150
12th May 2026 (Tue) 24.89 25.03 24.89 24.9228 943
11th May 2026 (Mon) 25.17 25.17 25.05 25.01 200
8th May 2026 (Fri) 24.91 25.13 24.871 25.265 1,144
7th May 2026 (Thu) 25.00 25.10 25.00 25.195 795
6th May 2026 (Wed) 25.11 25.11 25.11 25.055 440
5th May 2026 (Tue) 24.93 24.94 24.92 25.115 325
4th May 2026 (Mon) 25.58 25.58 25.32 25.32 204
1st May 2026 (Fri) 25.58 25.58 25.332 25.332 27
30th Apr 2026 (Thu) 25.58 25.58 25.2339 25.2339 0
29th Apr 2026 (Wed) 25.58 25.58 24.72 24.72 1
28th Apr 2026 (Tue) 25.58 25.58 25.58 25.44 129
27th Apr 2026 (Mon) 25.73 25.81 25.70 25.65 1,583
24th Apr 2026 (Fri) 25.80 25.80 25.52 25.52 0
23rd Apr 2026 (Thu) 25.80 25.80 25.75 25.425 197
22nd Apr 2026 (Wed) 26.15 26.15 26.0196 26.0196 30
21st Apr 2026 (Tue) 26.15 26.15 26.15 26.025 22
See more Global X Health price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered