Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HEAL.US (HEAL.US) Share Price

Price $28.745 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $29.23
Sell $25.78
Last Trade: -
Day's Volume: 0
Last Close: $28.235
Open: $29.309
ISIN: US37954Y1376
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $33.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HEAL.US (HEAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HEAL.US trades

HEAL.US (HEAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.309 29.309 28.235 28.235 0
9th Jul 2026 (Thu) 29.309 29.309 28.745 28.745 6
8th Jul 2026 (Wed) 29.309 29.309 28.595 28.595 97
7th Jul 2026 (Tue) 29.309 29.309 29.17 29.17 53
6th Jul 2026 (Mon) 29.309 29.309 29.309 29.45 0
3rd Jul 2026 (Fri) 29.00 29.00 28.9666 28.9666 0
2nd Jul 2026 (Thu) 29.00 29.00 29.00 28.9666 1,101
1st Jul 2026 (Wed) 28.52 28.52 28.52 28.5595 100
30th Jun 2026 (Tue) 27.59 27.59 27.59 27.59 172
29th Jun 2026 (Mon) 27.75 27.75 27.75 27.9489 4
26th Jun 2026 (Fri) 27.75 27.75 27.75 27.6301 411
25th Jun 2026 (Thu) 26.24 27.01 26.24 27.01 0
24th Jun 2026 (Wed) 26.24 26.68 26.24 26.68 0
23rd Jun 2026 (Tue) 26.24 26.24 26.24 26.1849 300
22nd Jun 2026 (Mon) 25.98 25.98 25.80 25.80 1
19th Jun 2026 (Fri) 25.98 25.98 25.98 26.1519 258
18th Jun 2026 (Thu) 25.98 25.98 25.98 26.1519 258
17th Jun 2026 (Wed) 26.00 26.00 25.75 25.6011 15
16th Jun 2026 (Tue) 26.25 26.25 26.25 26.08 100
15th Jun 2026 (Mon) 25.799 26.075 25.799 26.075 0
12th Jun 2026 (Fri) 25.799 25.86 25.799 25.86 0
11th Jun 2026 (Thu) 25.799 26.0523 25.799 26.0523 0
See more HEAL.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered