Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HEAL.US (HEAL.US) Share Price

Price $29.399 on 28-09-2026 at 23:40:03
Change $0.08 0.27%
Buy $36.01
Sell $29.28
Last Trade: Buy 200.00 at $29.399
Day's Volume: 301
Last Close: $29.35
Open: $29.39
ISIN: US37954Y1376
Day's Range $29.39 - $29.399
52wk Range: $23.53 - $33.51
Market Capitalisation: $N/A
VWAP: $29.39561
Shares in Issue: N/A

HEAL.US (HEAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $29.399 Automatic Execution
15:52:41 - 28-Sep-26
Sell* 100 $29.39 Automatic Execution
15:22:36 - 28-Sep-26
Sell* 1 $29.28 Automatic Execution
11:50:06 - 28-Sep-26
See more HEAL.US trades

HEAL.US (HEAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.39 29.399 29.39 29.35 301
25th Sep 2026 (Fri) 29.551 29.551 29.32 29.32 0
24th Sep 2026 (Thu) 29.551 29.551 28.99 28.99 0
23rd Sep 2026 (Wed) 29.551 29.551 29.05 29.05 83
22nd Sep 2026 (Tue) 29.551 29.551 29.33 29.56 1,013
21st Sep 2026 (Mon) 29.59 29.59 29.59 29.5698 130
18th Sep 2026 (Fri) 29.37 29.529 29.37 29.5043 1,321
17th Sep 2026 (Thu) 29.01 29.45 29.01 29.45 18
16th Sep 2026 (Wed) 29.01 29.01 28.9095 28.9095 1
15th Sep 2026 (Tue) 29.01 29.02 29.01 29.02 75
14th Sep 2026 (Mon) 29.01 29.01 29.01 29.1523 845
11th Sep 2026 (Fri) 29.02 29.02 28.39 28.39 30
10th Sep 2026 (Thu) 29.02 29.02 28.2935 28.2935 5
9th Sep 2026 (Wed) 29.02 29.02 28.4649 28.4649 3
8th Sep 2026 (Tue) 29.02 29.03 28.47 29.005 404
7th Sep 2026 (Mon) 29.69 29.69 29.69 29.615 400
4th Sep 2026 (Fri) 29.69 29.69 29.69 29.615 400
3rd Sep 2026 (Thu) 29.68 29.68 29.6302 29.6302 0
2nd Sep 2026 (Wed) 29.68 29.68 29.68 29.565 15
1st Sep 2026 (Tue) 29.61 29.61 29.61 29.445 200
31st Aug 2026 (Mon) 29.59 29.59 29.59 29.6135 343
See more HEAL.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered