Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HEAL.US (HEAL.US) Share Price

Price $23.915 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $43.54
Sell $22.75
Last Trade: -
Day's Volume: 0
Last Close: $23.7321
Open: $23.76
ISIN: US37954Y1376
Day's Range $0.00 - $0.00
52wk Range: $8.41 - $33.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HEAL.US (HEAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HEAL.US trades

HEAL.US (HEAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.76 23.76 23.7321 23.7321 0
2nd Apr 2026 (Thu) 23.76 23.76 23.7321 23.7321 0
1st Apr 2026 (Wed) 23.76 23.915 23.76 23.915 21
31st Mar 2026 (Tue) 23.76 23.825 23.76 23.825 5
30th Mar 2026 (Mon) 23.76 23.76 23.17 23.17 16
27th Mar 2026 (Fri) 23.76 23.76 23.53 23.4484 1,036
26th Mar 2026 (Thu) 24.34 24.34 24.34 24.16 152
25th Mar 2026 (Wed) 24.31 24.31 24.31 24.43 5
24th Mar 2026 (Tue) 24.18 24.60 24.11 24.3884 633
23rd Mar 2026 (Mon) 24.97 24.97 24.62 24.6444 200
20th Mar 2026 (Fri) 24.66 24.66 24.35 24.4165 9
19th Mar 2026 (Thu) 24.82 24.82 24.82 24.94 24
18th Mar 2026 (Wed) 24.88 24.94 24.88 24.835 249
17th Mar 2026 (Tue) 25.41 25.41 25.32 25.305 229
16th Mar 2026 (Mon) 24.97 24.97 24.97 25.045 8
13th Mar 2026 (Fri) 24.94 24.94 24.51 24.78 901
12th Mar 2026 (Thu) 25.04 25.04 24.91 24.82 104
11th Mar 2026 (Wed) 25.71 25.71 25.62 25.62 0
10th Mar 2026 (Tue) 25.71 25.87 25.71 25.65 387
9th Mar 2026 (Mon) 25.45 25.79 25.45 26.10 17
6th Mar 2026 (Fri) 25.80 25.80 25.58 25.615 550
5th Mar 2026 (Thu) 25.96 25.96 25.96 26.11 379
See more HEAL.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered