Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HEAL.US (HEAL.US) Share Price

Price $26.58 on 06-02-2026 at 22:35:02
Change $0.27 1.03%
Buy $35.73
Sell $13.18
Last Trade: Buy 100.00 at $26.58
Day's Volume: 434
Last Close: $26.5626
Open: $26.23
ISIN: US37954Y1376
Day's Range $26.23 - $26.58
52wk Range: $9.20 - $34.49
Market Capitalisation: $N/A
VWAP: $26.38662
Shares in Issue: N/A

HEAL.US (HEAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.58 Automatic Execution
15:51:54 - 06-Feb-26
Buy* 100 $26.58 Automatic Execution
14:52:56 - 06-Feb-26
See more HEAL.US trades

HEAL.US (HEAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.23 26.58 26.23 26.5626 434
5th Feb 2026 (Thu) 26.92 26.92 26.92 26.305 137
4th Feb 2026 (Wed) 27.16 27.16 26.90 27.145 1,934
3rd Feb 2026 (Tue) 27.85 27.85 27.42 27.4779 828
2nd Feb 2026 (Mon) 28.80 28.80 28.28 28.28 16
30th Jan 2026 (Fri) 28.80 28.80 28.31 28.4542 351
29th Jan 2026 (Thu) 28.94 28.96 28.71 28.855 98
28th Jan 2026 (Wed) 29.26 29.26 29.26 29.402 304
27th Jan 2026 (Tue) 29.40 29.40 29.371 29.402 664
26th Jan 2026 (Mon) 30.105 30.25 30.01 30.07 2,800
23rd Jan 2026 (Fri) 30.38 30.38 29.94 29.94 24
22nd Jan 2026 (Thu) 30.38 30.63 30.38 30.445 620
21st Jan 2026 (Wed) 30.19 30.19 30.19 30.125 210
20th Jan 2026 (Tue) 30.665 30.665 29.99 29.99 45
19th Jan 2026 (Mon) 30.665 30.78 30.58 30.5834 1,584
16th Jan 2026 (Fri) 30.665 30.78 30.58 30.5834 1,584
15th Jan 2026 (Thu) 30.87 30.87 30.87 30.97 354
14th Jan 2026 (Wed) 30.655 30.755 30.655 30.875 300
13th Jan 2026 (Tue) 31.05 31.05 30.50 31.005 940
12th Jan 2026 (Mon) 31.09 31.09 31.01 31.005 124
9th Jan 2026 (Fri) 31.11 31.11 31.11 31.06 301
8th Jan 2026 (Thu) 31.16 31.16 31.16 31.12 342
7th Jan 2026 (Wed) 31.22 31.33 31.22 31.315 856
See more HEAL.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered