Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Health (HEAL.US) Share Price

Price $32.22 on 19-09-2025 at 21:35:02
Change $-0.24 -0.74%
Buy $33.51
Sell $31.00
Last Trade: Sell 1.00 at $32.51
Day's Volume: 13
Last Close: $32.335
Open: $32.03
ISIN: US37954Y1376
Day's Range $0.00 - $0.00
52wk Range: $9.20 - $33.00
Market Capitalisation: $N/A
VWAP: $32.64846
Shares in Issue: N/A

Global X Health (HEAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.51 Automatic Execution
14:01:02 - 19-Sep-25
See more Global X Health trades

Global X Health (HEAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.03 32.335 32.03 32.335 13
18th Sep 2025 (Thu) 32.03 32.4589 32.03 32.4589 125
17th Sep 2025 (Wed) 32.03 32.03 31.89 31.93 349
16th Sep 2025 (Tue) 32.10 32.10 32.10 32.105 115
15th Sep 2025 (Mon) 32.46 32.50 32.46 32.325 714
12th Sep 2025 (Fri) 32.37 32.37 32.37 32.34 122
11th Sep 2025 (Thu) 32.52 32.66 32.52 32.6499 1,000
10th Sep 2025 (Wed) 32.36 32.36 32.00 31.855 1,088
9th Sep 2025 (Tue) 32.43 32.60 32.33 32.575 214
8th Sep 2025 (Mon) 32.34 32.42 32.34 32.35 897
5th Sep 2025 (Fri) 31.87 32.03 31.75 32.001 1,254
4th Sep 2025 (Thu) 31.24 31.24 31.24 31.7342 197
3rd Sep 2025 (Wed) 31.38 31.38 31.26 31.325 693
2nd Sep 2025 (Tue) 31.38 31.41 31.17 31.28 2,703
1st Sep 2025 (Mon) 10.52 10.54 10.50 10.51 808
29th Aug 2025 (Fri) 10.52 10.54 10.50 10.51 808
28th Aug 2025 (Thu) 10.52 10.52 10.50 10.535 951
27th Aug 2025 (Wed) 10.49 10.63 10.49 10.575 1,500
26th Aug 2025 (Tue) 10.54 10.54 10.54 10.515 310
25th Aug 2025 (Mon) 10.62 10.63 10.50 10.515 3,219
22nd Aug 2025 (Fri) 10.55 10.69 10.55 10.67 1,332
21st Aug 2025 (Thu) 10.41 10.41 10.41 10.435 100
See more Global X Health price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered