Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HEAL.US (HEAL.US) Share Price

Price $10.33 on 18-07-2025 at 21:35:02
Change $-0.09 -0.86%
Buy $10.57
Sell $9.95
Buy / Sell HEAL Shares
Last Trade: Buy 1.00 at $10.27
Day's Volume: 704
Last Close: $10.3078
Open: $10.43
ISIN: US37954Y2853
Day's Range $10.33 - $10.43
52wk Range: $9.20 - $11.25
Market Capitalisation: $N/A
VWAP: $10.41077
Shares in Issue: N/A

HEAL.US (HEAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.27 Ordinary
07:33:50 - 18-Jul-25
See more HEAL.US trades

HEAL.US (HEAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.43 10.43 10.33 10.3078 704
17th Jul 2025 (Thu) 10.519 10.519 10.45 10.44 1,064
16th Jul 2025 (Wed) 10.39 10.50 10.39 10.46 5,635
15th Jul 2025 (Tue) 10.47 10.47 10.399 10.38 614
14th Jul 2025 (Mon) 10.48 10.51 10.48 10.53 400
11th Jul 2025 (Fri) 10.48 10.48 10.41 10.33 490
10th Jul 2025 (Thu) 10.68 10.70 10.66 10.65 1,212
9th Jul 2025 (Wed) 10.65 10.70 10.63 10.66 888
8th Jul 2025 (Tue) 10.36 10.66 10.36 10.57 822
7th Jul 2025 (Mon) 10.53 10.61 10.515 10.56 3,258
4th Jul 2025 (Fri) 10.66 10.77 10.66 10.63 2,347
3rd Jul 2025 (Thu) 10.66 10.77 10.66 10.63 2,347
2nd Jul 2025 (Wed) 10.25 10.61 10.25 10.61 6,803
1st Jul 2025 (Tue) 10.84 10.84 10.70 10.73 9,835
30th Jun 2025 (Mon) 10.89 10.89 10.88 10.91 556
27th Jun 2025 (Fri) 10.78 10.80 10.78 10.73 550
26th Jun 2025 (Thu) 10.66 10.66 10.66 10.72 189
25th Jun 2025 (Wed) 10.65 10.65 10.58 10.56 106
24th Jun 2025 (Tue) 10.52 10.56 10.52 10.685 813
23rd Jun 2025 (Mon) 10.28 10.50 9.97 10.44 5,357
20th Jun 2025 (Fri) 10.69 10.69 10.63 10.69 2,051
19th Jun 2025 (Thu) 10.64 10.65 10.64 10.63 747
See more HEAL.US price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered