Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HEAL.US (HEAL.US) Share Price

Price $30.31 on 12-12-2025 at 22:35:01
Change $-0.21 -0.68%
Buy $33.00
Sell $27.49
Last Trade: -
Day's Volume: 235
Last Close: $30.3961
Open: $30.31
ISIN: US37954Y1376
Day's Range $30.31 - $30.31
52wk Range: $9.20 - $34.49
Market Capitalisation: $N/A
VWAP: $30.34098
Shares in Issue: N/A

HEAL.US (HEAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HEAL.US trades

HEAL.US (HEAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.31 30.31 30.31 30.3961 235
11th Dec 2025 (Thu) 30.69 30.71 30.69 30.71 0
10th Dec 2025 (Wed) 30.69 30.69 30.69 30.67 326
9th Dec 2025 (Tue) 30.99 30.99 30.645 30.645 2
8th Dec 2025 (Mon) 30.99 30.99 30.99 31.055 115
5th Dec 2025 (Fri) 31.60 31.60 31.17 31.225 648
4th Dec 2025 (Thu) 31.10 31.37 31.10 31.37 347
3rd Dec 2025 (Wed) 31.10 31.32 31.10 31.21 1,500
2nd Dec 2025 (Tue) 31.06 31.10 31.06 30.98 311
1st Dec 2025 (Mon) 32.00 32.00 31.285 31.285 40
28th Nov 2025 (Fri) 32.00 32.00 31.75 31.75 0
27th Nov 2025 (Thu) 32.00 32.00 32.00 31.885 156
26th Nov 2025 (Wed) 32.00 32.00 32.00 31.885 156
25th Nov 2025 (Tue) 31.04 31.685 31.04 31.685 0
24th Nov 2025 (Mon) 31.04 31.04 31.04 31.055 121
21st Nov 2025 (Fri) 29.48 30.05 29.48 30.05 0
20th Nov 2025 (Thu) 29.48 29.5349 29.48 29.5349 2
19th Nov 2025 (Wed) 29.48 29.48 29.48 29.5349 101
18th Nov 2025 (Tue) 29.11 29.48 29.11 29.48 1
17th Nov 2025 (Mon) 29.11 29.11 29.11 29.24 146
14th Nov 2025 (Fri) 29.85 30.03 29.83 29.879 1,501
13th Nov 2025 (Thu) 30.715 30.715 30.11 30.11 0
See more HEAL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered