| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.86 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:53:13 - 16-Dec-25 |
| Buy* | 20 | $11.865 | Automatic Execution |
15:53:11 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 301 | $11.87 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 73 | $11.87 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Unknown* | 200 | $11.875 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Unknown* | 10 | $11.875 | Automatic Execution |
15:51:29 - 16-Dec-25 |
| Sell* | 2,005 | $11.87 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 37 | $11.87 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 80 | $11.88 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 45 | $11.88 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Unknown* | 506 | $11.88 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Unknown* | 20 | $11.88 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 80 | $11.88 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 80 | $11.88 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 40 | $11.88 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 288 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 7 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 80 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Unknown* | 75 | $11.875 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 1,000 | $11.88 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 300 | $11.88 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 93 | $11.88 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 79 | $11.88 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 10 | $11.88 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 11 | $11.88 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 68 | $11.88 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 29 | $11.885 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 974 | $11.885 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 135 | $11.885 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 600 | $11.885 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 40 | $11.88 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 3 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 96 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 17 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 66 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Sell* | 778 | $11.885 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 180 | $11.885 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 456 | $11.885 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Sell* | 44 | $11.885 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Sell* | 778 | $11.885 | Automatic Execution |
15:45:51 - 16-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
15:29:02 - 16-Dec-25 |
| Unknown* | 300 | $11.875 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Unknown* | 622 | $11.875 | Automatic Execution |
15:28:51 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 39 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 17 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 14 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 6 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 13 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 24 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 37 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 33 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 9 | $11.87 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 500 | $11.87 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 15 | $11.87 | Automatic Execution |
15:26:17 - 16-Dec-25 |
| Sell* | 12 | $11.87 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 18 | $11.87 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 6 | $11.87 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 60 | $11.87 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 6 | $11.87 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 19 | $11.87 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Unknown* | 10 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Unknown* | 8 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 4 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 7 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 39 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 2 | $11.87 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 389 | $11.865 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 1 | $11.865 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 622 | $11.865 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Buy* | 1 | $11.865 | Automatic Execution |
15:18:04 - 16-Dec-25 |
| Buy* | 14 | $11.86 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Buy* | 16 | $11.86 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
15:17:54 - 16-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
15:17:37 - 16-Dec-25 |
| Buy* | 8 | $11.85 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Buy* | 18 | $11.85 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Buy* | 546 | $11.85 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 61 | $11.83 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Unknown* | 500 | $11.84 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Unknown* | 5 | $11.84 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Unknown* | 10 | $11.84 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 64 | $11.84 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 36 | $11.84 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 666 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 136 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 366 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 534 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 398 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 502 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 32 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 362 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 4 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 59 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 4 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 41 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Sell* | 4 | $11.85 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Unknown* | 22 | $11.855 | Automatic Execution |
14:52:49 - 16-Dec-25 |
| Unknown* | 89 | $11.855 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Unknown* | 700 | $11.855 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Unknown* | 122 | $11.855 | Automatic Execution |
14:52:15 - 16-Dec-25 |
| Unknown* | 19 | $11.855 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Unknown* | 200 | $11.855 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Unknown* | 200 | $11.855 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
14:51:00 - 16-Dec-25 |
| Unknown* | 78 | $11.855 | Automatic Execution |
14:49:58 - 16-Dec-25 |
| Unknown* | 14 | $11.855 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Unknown* | 1 | $11.855 | Automatic Execution |
14:49:43 - 16-Dec-25 |
| Unknown* | 1 | $11.855 | Automatic Execution |
14:48:40 - 16-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Unknown* | 2 | $11.855 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Unknown* | 1 | $11.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 2 | $11.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 37 | $11.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 4 | $11.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 59 | $11.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 8 | $11.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 1 | $11.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 92 | $11.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 8 | $11.83 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:24:44 - 16-Dec-25 |
| Unknown* | 30 | $11.835 | Automatic Execution |
14:24:43 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
14:24:08 - 16-Dec-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Unknown* | 64 | $11.835 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Unknown* | 36 | $11.835 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Buy* | 72 | $11.84 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 24 | $11.84 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 6 | $11.84 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Unknown* | 11 | $11.835 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Unknown* | 88 | $11.835 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Unknown* | 88 | $11.835 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Unknown* | 300 | $11.835 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 232 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 159 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 400 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 448 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 60 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 40 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 60 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 140 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 27 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 24 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 442 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:19:21 - 16-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:18:43 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 74 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 46 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 8 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 8 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 1 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 43 | $11.84 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 189 | $11.845 | Automatic Execution |
14:16:54 - 16-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 200 | $11.845 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 200 | $11.845 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 200 | $11.845 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Sell* | 42 | $11.885 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 300 | $11.885 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 300 | $11.885 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Sell* | 196 | $11.885 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 158 | $11.885 | Automatic Execution |
13:54:06 - 16-Dec-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Sell* | 158 | $11.885 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 158 | $11.885 | Automatic Execution |
13:53:16 - 16-Dec-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 158 | $11.885 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 3 | $11.88 | Automatic Execution |
13:52:00 - 16-Dec-25 |
| Sell* | 88 | $11.885 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 158 | $11.885 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Sell* | 158 | $11.885 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Sell* | 158 | $11.885 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Unknown* | 2 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Unknown* | 2 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Unknown* | 2 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 26 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 2 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 55 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 8 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 24 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 20 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 201 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 140 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Unknown* | 158 | $11.895 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 32 | $11.895 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Sell* | 200 | $11.81 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:27:49 - 16-Dec-25 |
| Buy* | 200 | $11.815 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 344 | $11.81 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 356 | $11.81 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Buy* | 29 | $11.80 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Buy* | 12 | $11.80 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
13:25:33 - 16-Dec-25 |
| Buy* | 7 | $11.79 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 76 | $11.79 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 24 | $11.79 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 44 | $11.79 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
13:23:17 - 16-Dec-25 |
| Buy* | 10 | $11.79 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Unknown* | 37 | $11.79 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Unknown* | 44 | $11.79 | Automatic Execution |
13:22:58 - 16-Dec-25 |
| Buy* | 32 | $11.79 | Automatic Execution |
13:22:47 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
13:22:37 - 16-Dec-25 |
| Buy* | 12 | $11.79 | Automatic Execution |
13:22:37 - 16-Dec-25 |
| Buy* | 26 | $11.79 | Automatic Execution |
13:22:37 - 16-Dec-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
13:22:37 - 16-Dec-25 |
| Buy* | 74 | $11.79 | Automatic Execution |
13:22:27 - 16-Dec-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 70 | $11.78 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 9 | $11.78 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 200 | $11.78 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 500 | $11.78 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 6 | $11.78 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Buy* | 27 | $11.775 | Automatic Execution |
13:21:03 - 16-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Buy* | 12 | $11.78 | Automatic Execution |
13:20:37 - 16-Dec-25 |
| Buy* | 14 | $11.78 | Automatic Execution |
13:20:37 - 16-Dec-25 |
| Buy* | 18 | $11.78 | Automatic Execution |
13:20:37 - 16-Dec-25 |
| Unknown* | 88 | $11.77 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 4 | $11.77 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Buy* | 12 | $11.77 | Automatic Execution |
13:19:19 - 16-Dec-25 |
| Unknown* | 100 | $11.765 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Unknown* | 89 | $11.76 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Unknown* | 11 | $11.76 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Unknown* | 100 | $11.76 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
13:18:10 - 16-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:18:06 - 16-Dec-25 |
| Sell* | 137 | $11.77 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Sell* | 63 | $11.77 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Sell* | 24 | $11.77 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 200 | $11.77 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Buy* | 200 | $11.77 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Buy* | 15 | $11.77 | Automatic Execution |
13:15:40 - 16-Dec-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 12 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 67 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 13 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 87 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 47 | $11.80 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 400 | $11.80 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 12 | $11.80 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 16 | $11.80 | Automatic Execution |
12:54:09 - 16-Dec-25 |
| Buy* | 35 | $11.81 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Buy* | 23 | $11.81 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:52:00 - 16-Dec-25 |
| Unknown* | 113 | $11.805 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Unknown* | 229 | $11.805 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Unknown* | 171 | $11.805 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 77 | $11.80 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 20 | $11.80 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 72 | $11.80 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 62 | $11.80 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 7 | $11.80 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Unknown* | 10 | $11.795 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Unknown* | 162 | $11.80 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Sell* | 338 | $11.80 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Unknown* | 200 | $11.80 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Sell* | 20 | $11.80 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Sell* | 12 | $11.80 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Unknown* | 158 | $11.805 | Automatic Execution |
12:48:28 - 16-Dec-25 |
| Unknown* | 58 | $11.805 | Automatic Execution |
12:48:28 - 16-Dec-25 |
| Unknown* | 158 | $11.805 | Automatic Execution |
12:48:28 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:48:25 - 16-Dec-25 |
| Unknown* | 18 | $11.805 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 261 | $11.81 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 39 | $11.81 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 34 | $11.81 | Automatic Execution |
12:46:59 - 16-Dec-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Sell* | 6 | $11.815 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Buy* | 14 | $11.81 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 44 | $11.81 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 24 | $11.81 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 7 | $11.81 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 18 | $11.81 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 29 | $11.81 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 83 | $11.81 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 17 | $11.81 | Automatic Execution |
12:46:29 - 16-Dec-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Unknown* | 158 | $11.805 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 7 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 5 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 3 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 3 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 3 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 8 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 5 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 11 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 2 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 69 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 510 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 24 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 14 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 16 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Buy* | 23 | $11.80 | Automatic Execution |
12:24:23 - 16-Dec-25 |
| Unknown* | 158 | $11.795 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Unknown* | 158 | $11.795 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Sell* | 600 | $11.80 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 12 | $11.80 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 12 | $11.80 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 45 | $11.80 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Sell* | 55 | $11.80 | Automatic Execution |
12:20:08 - 16-Dec-25 |
| Unknown* | 43 | $11.805 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Unknown* | 57 | $11.805 | Automatic Execution |
12:19:33 - 16-Dec-25 |
| Unknown* | 101 | $11.805 | Automatic Execution |
12:19:30 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:19:09 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:18:02 - 16-Dec-25 |
| Unknown* | 1 | $11.805 | Automatic Execution |
12:17:55 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:16:17 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:16:17 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
12:16:09 - 16-Dec-25 |
| Sell* | 200 | $11.81 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 12 | $11.81 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Sell* | 300 | $11.80 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
11:52:09 - 16-Dec-25 |
| Buy* | 67 | $11.805 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 320 | $11.80 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 80 | $11.80 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 680 | $11.80 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 67 | $11.805 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Unknown* | 67 | $11.805 | Automatic Execution |
11:49:56 - 16-Dec-25 |
| Sell* | 20 | $11.81 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 380 | $11.81 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 20 | $11.81 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 42 | $11.81 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 12 | $11.81 | Automatic Execution |
11:49:32 - 16-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 8 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 21 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 4 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 51 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 8 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 21 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 108 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 44 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 24 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 8 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 24 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 51 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 4 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 63 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 26 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 12 | $11.81 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
11:48:26 - 16-Dec-25 |
| Unknown* | 158 | $11.805 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 158 | $11.805 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 42 | $11.805 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 158 | $11.805 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 68 | $11.805 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Unknown* | 158 | $11.805 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 20 | $11.80 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 20 | $11.80 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Unknown* | 126 | $11.795 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Unknown* | 48 | $11.795 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 126 | $11.795 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Unknown* | 126 | $11.795 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 45 | $11.80 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 55 | $11.80 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 19 | $11.81 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 300 | $11.81 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 20 | $11.82 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Sell* | 26 | $11.815 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Sell* | 126 | $11.815 | Automatic Execution |
11:19:16 - 16-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Buy* | 37 | $11.82 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 20 | $11.82 | Automatic Execution |
11:18:31 - 16-Dec-25 |
| Buy* | 20 | $11.82 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Buy* | 20 | $11.82 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 21 | $11.82 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 17 | $11.82 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 5 | $11.82 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Buy* | 20 | $11.82 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Unknown* | 21 | $11.81 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Unknown* | 68 | $11.81 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Unknown* | 4 | $11.81 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 41 | $11.81 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 21 | $11.81 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 37 | $11.81 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 20 | $11.81 | Automatic Execution |
11:15:55 - 16-Dec-25 |
| Buy* | 21 | $11.81 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 200 | $11.81 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 200 | $11.81 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 200 | $11.81 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
10:50:39 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 400 | $11.81 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Sell* | 60 | $11.81 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Sell* | 40 | $11.81 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 122 | $11.81 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 3 | $11.81 | Automatic Execution |
10:48:44 - 16-Dec-25 |
| Unknown* | 19 | $11.82 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Buy* | 100 | $11.825 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Buy* | 100 | $11.825 | Automatic Execution |
10:48:20 - 16-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Unknown* | 30 | $11.84 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 158 | $11.84 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 19 | $11.84 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 200 | $11.84 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 59 | $11.84 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:48:07 - 16-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 5 | $11.845 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 12 | $11.86 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 12 | $11.86 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Buy* | 12 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 29 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 51 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 73 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 6 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 8 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 51 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 11 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 29 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Unknown* | 176 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 20 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 88 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 12 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Unknown* | 12 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 400 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 90 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 200 | $11.86 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
10:19:48 - 16-Dec-25 |
| Sell* | 6 | $11.86 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 67 | $11.86 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 4 | $11.86 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Sell* | 6 | $11.87 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Sell* | 94 | $11.87 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
10:17:48 - 16-Dec-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 44 | $11.91 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 54 | $11.91 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 120 | $11.90 | Automatic Execution |
09:50:26 - 16-Dec-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 300 | $11.91 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 12 | $11.91 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 30 | $11.89 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 800 | $11.88 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 195 | $11.88 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 8 | $11.88 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 30 | $11.89 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 88 | $11.89 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 7 | $11.88 | Automatic Execution |
09:30:56 - 16-Dec-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 286 | $11.88 | Ordinary |
04:16:08 - 16-Dec-25 |
| Buy* | 30 | $11.88 | Ordinary |
04:15:57 - 16-Dec-25 |