| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $10.68 | Ordinary |
17:21:43 - 18-Jul-25 |
| Unknown* | 12 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 600 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 10 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 418 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1,400 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 41 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 59 | $10.76 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 200 | $10.765 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 90 | $10.765 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 4 | $10.765 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 41 | $10.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 59 | $10.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 41 | $10.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 21 | $10.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $10.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 590 | $10.76 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 21 | $10.755 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 26 | $10.755 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 27 | $10.76 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 3 | $10.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 26 | $10.735 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 31 | $10.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 3 | $10.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 89 | $10.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 11 | $10.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 8 | $10.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 200 | $10.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 177 | $10.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 23 | $10.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 200 | $10.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 6 | $10.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 6 | $10.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 6 | $10.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 145 | $10.73 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 94 | $10.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 75 | $10.72 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 125 | $10.715 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 125 | $10.715 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 29 | $10.72 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Unknown* | 18 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 8 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 6 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 6 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 9 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 28 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 72 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 3 | $10.71 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 5 | $10.71 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 125 | $10.715 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 125 | $10.715 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 94 | $10.71 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 300 | $10.715 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 200 | $10.715 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 10 | $10.715 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 33 | $10.72 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 50 | $10.715 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 125 | $10.715 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 125 | $10.715 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 125 | $10.715 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 125 | $10.715 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Unknown* | 10 | $10.715 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 200 | $10.72 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $10.72 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 270 | $10.72 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 800 | $10.72 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 200 | $10.72 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 6 | $10.73 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 8 | $10.73 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 75 | $10.73 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 73 | $10.73 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 5 | $10.72 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 24 | $10.72 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 15 | $10.72 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 20 | $10.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 104 | $10.71 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 13 | $10.71 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 86 | $10.71 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 35 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 39 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 9 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 18 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 6 | $10.71 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 25 | $10.705 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 1 | $10.705 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 2 | $10.705 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 1 | $10.705 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 8 | $10.70 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 79 | $10.71 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Unknown* | 37 | $10.715 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 5 | $10.71 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 32 | $10.71 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 5 | $10.71 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 8 | $10.71 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 17 | $10.71 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 4 | $10.705 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 92 | $10.70 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 151 | $10.71 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 49 | $10.705 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 98 | $10.72 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 14 | $10.715 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Unknown* | 8 | $10.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $10.72 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $10.725 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 24 | $10.725 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 2 | $10.73 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 78 | $10.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 151 | $10.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 28 | $10.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 300 | $10.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 106 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 180 | $10.72 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 23 | $10.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $10.72 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 29 | $10.71 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 25 | $10.705 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 125 | $10.775 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 125 | $10.775 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 73 | $10.78 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 27 | $10.78 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $10.775 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 54 | $10.79 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 19 | $10.79 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 27 | $10.79 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 193 | $10.79 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 250 | $10.79 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 25 | $10.785 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 77 | $10.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $10.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 32 | $10.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 9 | $10.80 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 2 | $10.81 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 10 | $10.805 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 84 | $10.805 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Unknown* | 5 | $10.80 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 24 | $10.80 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 41 | $10.80 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Unknown* | 25 | $10.80 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 47 | $10.80 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Unknown* | 75 | $10.795 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 125 | $10.795 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 75 | $10.795 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 125 | $10.795 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 29 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 2 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 96 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 27 | $10.79 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 3 | $10.78 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $10.78 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Unknown* | 3 | $10.785 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 6 | $10.785 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 182 | $10.79 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 1 | $10.78 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 2 | $10.78 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 6 | $10.78 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 76 | $10.78 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 3 | $10.78 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 162 | $10.78 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 7 | $10.77 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 3 | $10.77 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 5 | $10.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 5 | $10.76 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 31 | $10.76 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 95 | $10.755 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 105 | $10.755 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 8 | $10.755 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 21 | $10.76 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 12 | $10.76 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 23 | $10.76 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 125 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 55 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 125 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 125 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 125 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 125 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 125 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 125 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 125 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 125 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $10.765 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 6 | $10.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 6 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 4 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 8 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 11 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 27 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 118 | $10.74 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 42 | $10.74 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 3 | $10.735 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 125 | $10.745 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 3 | $10.74 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 5 | $10.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 94 | $10.76 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 29 | $10.76 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Unknown* | 4 | $10.76 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Unknown* | 4 | $10.765 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Buy* | 68 | $10.775 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 3 | $10.725 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 2 | $10.725 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 60 | $10.725 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 20 | $10.725 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 20 | $10.725 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 86 | $10.73 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 14 | $10.73 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 90 | $10.73 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 41 | $10.73 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 59 | $10.73 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 165 | $10.73 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 66 | $10.73 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 20 | $10.725 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 40 | $10.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 125 | $10.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 35 | $10.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 106 | $10.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 276 | $10.73 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 23 | $10.735 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 5 | $10.73 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 20 | $10.735 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 20 | $10.735 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 20 | $10.735 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 32 | $10.735 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Unknown* | 20 | $10.735 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Buy* | 14 | $10.74 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Buy* | 86 | $10.74 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 29 | $10.73 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 84 | $10.73 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 63 | $10.73 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 6 | $10.73 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 82 | $10.73 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 46 | $10.73 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 6 | $10.73 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 19 | $10.72 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 10 | $10.72 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 5 | $10.72 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 77 | $10.72 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 232 | $10.72 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 67 | $10.715 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 81 | $10.72 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 106 | $10.715 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 20 | $10.715 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 14 | $10.72 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 56 | $10.725 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 20 | $10.725 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 26 | $10.73 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 110 | $10.73 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $10.68 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 46 | $10.69 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 89 | $10.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 200 | $10.69 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 300 | $10.69 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 20 | $10.69 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Unknown* | 12 | $10.69 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 64 | $10.69 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 13 | $10.69 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 29 | $10.70 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 12 | $10.70 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1,300 | $10.70 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 475 | $10.70 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 123 | $10.70 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 21 | $10.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 6 | $10.70 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 400 | $10.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 131 | $10.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 22 | $10.685 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 20 | $10.685 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 20 | $10.685 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 20 | $10.685 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 76 | $10.69 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 76 | $10.69 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 76 | $10.69 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 1 | $10.69 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 80 | $10.695 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 6 | $10.70 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 6 | $10.69 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 89 | $10.69 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 88 | $10.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 300 | $10.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 12 | $10.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.685 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 50 | $10.685 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 128 | $10.69 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 53 | $10.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 47 | $10.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 53 | $10.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 1,300 | $10.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 47 | $10.68 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 75 | $10.67 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 25 | $10.67 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 200 | $10.67 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 47 | $10.67 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $10.655 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 700 | $10.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 115 | $10.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 64 | $10.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 144 | $10.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 5 | $10.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 1,000 | $10.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 28 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 36 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 72 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 36 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 36 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 30 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 58 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 66 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 34 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 35 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 6 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 3,000 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 4,000 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 5,000 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 25 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 200 | $10.625 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 21 | $10.64 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 311 | $10.625 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 9 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 78 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 8 | $10.63 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
12:03:04 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 26 | $10.635 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 19 | $10.64 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 21 | $10.635 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 200 | $10.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 396 | $10.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 204 | $10.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 6 | $10.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 22 | $10.63 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 11 | $10.63 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 26 | $10.635 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 20 | $10.635 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 25 | $10.635 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 85 | $10.64 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 28 | $10.635 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $10.635 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 3 | $10.64 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 6 | $10.64 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $10.635 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 71 | $10.635 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 1 | $10.635 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 24 | $10.63 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 21 | $10.63 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 6 | $10.63 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 56 | $10.63 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 1 | $10.625 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Unknown* | 125 | $10.625 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 9 | $10.62 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 16 | $10.62 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 13 | $10.62 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Buy* | 2 | $10.615 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 27 | $10.62 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 30 | $10.62 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 20 | $10.625 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 16 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 34 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 9 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 12 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 14 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 36 | $10.625 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 100 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 24 | $10.63 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 66 | $10.63 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 43 | $10.62 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 24 | $10.62 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 4 | $10.615 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 25 | $10.615 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 4 | $10.615 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 20 | $10.615 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 125 | $10.615 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 125 | $10.615 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Unknown* | 19 | $10.605 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Unknown* | 46 | $10.605 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 1 | $10.605 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 231 | $10.60 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 769 | $10.60 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 49 | $10.585 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 125 | $10.585 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 75 | $10.585 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 125 | $10.585 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 4 | $10.59 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 26 | $10.585 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 26 | $10.585 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 25 | $10.585 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 26 | $10.585 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 23 | $10.585 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 2 | $10.585 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 20 | $10.585 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 20 | $10.585 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Unknown* | 47 | $10.585 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 90 | $10.585 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 125 | $10.585 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 125 | $10.585 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 125 | $10.585 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 125 | $10.585 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 60 | $10.585 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 21 | $10.58 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 63 | $10.58 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 24 | $10.575 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 3 | $10.575 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 22 | $10.575 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Unknown* | 26 | $10.575 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 4 | $10.575 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $10.57 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 25 | $10.575 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 2 | $10.575 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 73 | $10.575 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 7 | $10.57 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 15 | $10.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $10.57 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 2 | $10.57 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 38 | $10.57 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 11 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 51 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 85 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 51 | $10.575 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 30 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1,000 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 111 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 889 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 50 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 10 | $10.57 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 7 | $10.59 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 3 | $10.595 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 598 | $10.67 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 402 | $10.67 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 28 | $10.68 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 36 | $10.69 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 6 | $10.69 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 11 | $10.70 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 453 | $10.715 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 300 | $10.725 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 500 | $10.725 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 75 | $10.725 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 125 | $10.725 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 75 | $10.725 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 125 | $10.725 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 125 | $10.725 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 125 | $10.725 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 22 | $10.72 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 200 | $10.725 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $10.72 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1,000 | $10.72 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 550 | $10.72 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 45 | $10.72 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 15 | $10.715 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 41 | $10.72 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 75 | $10.72 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 4 | $10.72 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 21 | $10.72 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 95 | $10.72 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 5 | $10.72 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 21 | $10.72 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 29 | $10.71 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 3 | $10.71 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 34 | $10.705 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $10.71 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 9 | $10.76 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 50 | $10.75 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 50 | $10.74 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 50 | $10.74 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 50 | $10.74 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 5 | $10.70 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 4 | $10.66 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 5 | $10.66 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 9 | $10.66 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Ordinary |
07:10:20 - 18-Jul-25 |