| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.85 | Ordinary |
17:17:43 - 19-Sep-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 55 | $11.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 200 | $11.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | $11.82 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 300 | $11.815 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 200 | $11.82 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 88 | $11.82 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 81 | $11.82 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 104 | $11.835 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 196 | $11.835 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 200 | $11.835 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 3 | $11.83 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 6 | $11.83 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 17 | $11.83 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 4 | $11.83 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 76 | $11.83 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 59 | $11.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $11.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $11.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 23 | $11.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 76 | $11.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 48 | $11.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 38 | $11.82 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 9 | $11.82 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 246 | $11.82 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 37 | $11.82 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 113 | $11.82 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 47 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 198 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 141 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 396 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 9 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 26 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 36 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 362 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 123 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 2 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 125 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 43 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 30 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 103 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 51 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 17 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 36 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 133 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 26 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 10 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 31 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 103 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 236 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 198 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 237 | $11.815 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 25 | $11.815 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 34 | $11.81 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 94 | $11.815 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 50 | $11.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 165 | $11.825 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 28 | $11.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 58 | $11.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 4 | $11.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 38 | $11.815 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 162 | $11.815 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 128 | $11.815 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 15 | $11.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 67 | $11.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $11.81 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 67 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 10 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 28 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 9 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 13 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 42 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 26 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 24 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 75 | $11.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 16 | $11.80 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 93 | $11.805 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 7 | $11.81 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 4 | $11.805 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 2 | $11.81 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 25 | $11.805 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 300 | $11.81 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 200 | $11.815 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 24 | $11.81 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 2 | $11.81 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 200 | $11.81 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 48 | $11.81 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 12 | $11.81 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $11.815 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Unknown* | 2 | $11.80 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 199 | $11.80 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 90 | $11.80 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 31 | $11.80 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 30 | $11.795 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 125 | $11.795 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 125 | $11.795 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 55 | $11.80 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 45 | $11.80 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 55 | $11.795 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 125 | $11.795 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 125 | $11.795 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 125 | $11.795 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 200 | $11.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 86 | $11.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 23 | $11.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $11.79 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 92 | $11.79 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 2 | $11.79 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 94 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 75 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 22 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 127 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 50 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 24 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1,000 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 12 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 100 | $11.795 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 100 | $11.795 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 100 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 28 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 13 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 212 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 235 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 3 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 240 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 240 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 240 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 125 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 12 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 125 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 3 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 3 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 109 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 140 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 240 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 125 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 3 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 75 | $11.80 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 3 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Unknown* | 175 | $11.805 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 5 | $11.81 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 600 | $11.81 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 4 | $11.81 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 44 | $11.81 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 2 | $11.81 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Sell* | 6 | $11.81 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 3 | $11.81 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 2 | $11.81 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 7 | $11.815 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 7 | $11.815 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 7 | $11.815 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 90 | $11.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 75 | $11.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 75 | $11.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 13 | $11.80 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 13 | $11.80 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:52:54 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 3 | $11.79 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 78 | $11.80 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 9 | $11.80 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 2 | $11.79 | Automatic Execution |
14:48:50 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 5 | $11.79 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Sell* | 3 | $11.79 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 24 | $11.80 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 95 | $11.795 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 5 | $11.80 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 99 | $11.80 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Unknown* | 33 | $11.805 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 32 | $11.82 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 27 | $11.82 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 20 | $11.82 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 56 | $11.81 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 56 | $11.81 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 28 | $11.81 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $11.81 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 31 | $11.81 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 13 | $11.80 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 50 | $11.80 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 324 | $11.80 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 5 | $11.80 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 12 | $11.80 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 55 | $11.80 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Sell* | 45 | $11.80 | Automatic Execution |
14:31:09 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Unknown* | 113 | $11.805 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 100 | $11.805 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 1 | $11.80 | Automatic Execution |
14:27:39 - 19-Sep-25 |
| Sell* | 700 | $11.81 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 30 | $11.81 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 28 | $11.81 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 28 | $11.81 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 18 | $11.81 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 10 | $11.81 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 114 | $11.82 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Unknown* | 10 | $11.825 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 4 | $11.83 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 550 | $11.83 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $11.83 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 79 | $11.83 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 13 | $11.83 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 5 | $11.87 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 4 | $11.86 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 47 | $11.85 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 4 | $11.85 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 91 | $11.85 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 5 | $11.845 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 3 | $11.85 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 48 | $11.845 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 126 | $11.845 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 126 | $11.845 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Unknown* | 5 | $11.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 75 | $11.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 17 | $11.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 49 | $11.86 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 151 | $11.86 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 15 | $11.86 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 79 | $11.86 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Unknown* | 5 | $11.87 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
13:46:44 - 19-Sep-25 |
| Unknown* | 17 | $11.88 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Unknown* | 1 | $11.89 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 125 | $11.905 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 11 | $11.905 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 20 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 22 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 13 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 64 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 32 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 22 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 65 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 30 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Unknown* | 2 | $11.90 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 126 | $11.905 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 1 | $11.905 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 5 | $11.91 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 17 | $11.91 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 3 | $11.915 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Unknown* | 5 | $11.915 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 200 | $11.92 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
13:29:26 - 19-Sep-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 7 | $11.90 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 90 | $11.90 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 300 | $11.90 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 1 | $11.89 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 1 | $11.90 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 16 | $11.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 75 | $11.92 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 23 | $11.92 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 3 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 34 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 16 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 41 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 17 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 24 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 31 | $11.94 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 95 | $11.93 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Unknown* | 200 | $11.93 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 25 | $11.93 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 65 | $11.93 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 35 | $11.93 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 15 | $11.925 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Unknown* | 3 | $11.92 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 2 | $11.92 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 1 | $11.92 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 2 | $11.915 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Sell* | 8 | $11.91 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:58:32 - 19-Sep-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:58:05 - 19-Sep-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Sell* | 2 | $11.90 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Unknown* | 5 | $11.91 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 200 | $11.91 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Buy* | 300 | $11.91 | Automatic Execution |
12:57:14 - 19-Sep-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 6 | $11.90 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 88 | $11.91 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 12 | $11.91 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 88 | $11.91 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $11.92 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 4 | $11.92 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 3 | $11.92 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 3 | $11.92 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 5 | $11.925 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 6 | $11.92 | Automatic Execution |
12:52:08 - 19-Sep-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 12 | $11.92 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 3 | $11.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 2 | $11.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 1 | $11.93 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Sell* | 2 | $11.94 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 12 | $11.94 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 3 | $11.94 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Sell* | 3 | $11.94 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 17 | $11.94 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 3 | $11.94 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 15 | $11.94 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 10 | $11.94 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 12 | $11.935 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 1 | $11.935 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Unknown* | 1 | $11.955 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 17 | $11.96 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 3 | $11.96 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 12 | $11.97 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 99 | $11.97 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 10 | $11.97 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 36 | $11.97 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 31 | $11.97 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 2 | $11.97 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 100 | $11.97 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Unknown* | 30 | $11.97 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 300 | $11.97 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 6 | $11.97 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 118 | $11.98 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 100 | $11.99 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 12 | $11.99 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 1 | $12.00 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 5,000 | $12.00 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 17 | $12.01 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 12 | $12.01 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 90 | $12.01 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
12:19:38 - 19-Sep-25 |
| Sell* | 1 | $12.005 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 125 | $12.005 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 125 | $12.005 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 26 | $12.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 75 | $12.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 12 | $12.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $12.00 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 50 | $11.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 26 | $11.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 36 | $11.99 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 1 | $11.985 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 40 | $11.99 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 77 | $11.99 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 23 | $11.99 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 20 | $11.99 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 11 | $11.99 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 25 | $11.99 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 20 | $11.99 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 64 | $11.99 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 28 | $11.99 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 8 | $11.99 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Unknown* | 20 | $11.985 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 20 | $11.985 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 48 | $11.985 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 126 | $11.985 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Buy* | 126 | $11.985 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Unknown* | 90 | $11.98 | Automatic Execution |
11:52:48 - 19-Sep-25 |
| Unknown* | 5 | $11.98 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 16 | $11.98 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 16 | $11.98 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 1 | $11.98 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 12 | $12.00 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 1 | $12.00 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 1 | $12.00 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 309 | $12.00 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 2,200 | $12.00 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 7 | $12.00 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 368 | $12.00 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 898 | $12.00 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 325 | $12.00 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 75 | $12.00 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 85 | $12.005 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 60 | $12.005 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 125 | $12.005 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 125 | $12.005 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 125 | $12.005 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Buy* | 100 | $12.005 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Unknown* | 8 | $12.01 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 27 | $12.01 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 5 | $12.01 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 175 | $12.01 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 17 | $12.01 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 3 | $12.02 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 11 | $12.02 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 90 | $12.015 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 210 | $12.015 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 131 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 139 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 33 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 18 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 56 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 8 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 40 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 27 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 39 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 110 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 33 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 53 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 3 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 56 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 104 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 3 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 252 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 8 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 24 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 38 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 4 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 90 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 4 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 4 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 23 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 28 | $12.01 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 1 | $12.005 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 80 | $12.01 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 1,000 | $12.01 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Unknown* | 1 | $12.015 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 166 | $12.015 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 20 | $12.01 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Unknown* | 134 | $12.015 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 100 | $12.015 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Unknown* | 85 | $12.015 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 85 | $12.015 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 125 | $12.015 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 125 | $12.015 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 1 | $12.085 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $12.085 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $12.085 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 1 | $12.085 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 6 | $12.09 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 5 | $12.09 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 18 | $12.09 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 18 | $12.09 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 6 | $12.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 6 | $12.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 3 | $12.085 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 18 | $12.08 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 12 | $12.08 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $12.08 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Unknown* | 100 | $12.08 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 100 | $12.08 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 4 | $12.08 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 27 | $12.08 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 39 | $12.08 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 5 | $12.07 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 108 | $12.07 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $12.07 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $12.07 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $12.07 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 25 | $12.07 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 11 | $12.10 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $12.10 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 60 | $12.105 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 6 | $12.11 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 146 | $12.12 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 18 | $12.12 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 6 | $12.12 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 6 | $12.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 237 | $12.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $12.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $12.10 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 119 | $12.11 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 4 | $12.11 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 3 | $12.12 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 200 | $12.12 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 6 | $12.12 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 100 | $12.115 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 8 | $12.12 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 13 | $12.13 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 100 | $12.125 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 20 | $12.115 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 17 | $12.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 16 | $12.155 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 7 | $12.17 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 9 | $12.165 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 44 | $12.165 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 37 | $12.18 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 6 | $12.18 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 120 | $12.165 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 20 | $12.165 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 100 | $12.165 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 100 | $12.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 2 | $12.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 2 | $12.15 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 11 | $12.215 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 31 | $12.18 | Ordinary |
06:52:19 - 19-Sep-25 |
| Buy* | 1 | $12.15 | Ordinary |
05:21:51 - 19-Sep-25 |