| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $17.10 | Ordinary |
16:22:37 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 5 | $17.08 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 9 | $17.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 33 | $17.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 4 | $17.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 6 | $17.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 1 | $17.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 99 | $17.045 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 1 | $17.045 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 15 | $17.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 13 | $17.04 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 6 | $17.04 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 12 | $17.04 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 185 | $17.035 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 10 | $17.035 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 5 | $17.035 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1,300 | $17.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 18 | $17.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 200 | $17.035 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 300 | $17.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 8 | $17.035 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 12 | $17.03 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $17.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 70 | $17.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $17.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $17.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $17.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 10 | $17.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 112 | $17.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 8 | $17.02 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 2 | $17.02 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 53 | $17.02 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 20 | $17.02 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 47 | $17.015 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 53 | $17.015 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 82 | $17.02 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 18 | $17.02 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 82 | $17.01 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 18 | $17.015 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 4 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 200 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 11 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 300 | $17.015 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 200 | $17.015 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 19 | $17.015 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 19 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 40 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 252 | $17.025 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 94 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 316 | $17.025 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 97 | $17.02 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 14 | $17.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 108 | $17.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 20 | $17.02 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 9 | $17.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 7 | $17.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 4 | $17.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 12 | $17.03 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 200 | $17.025 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 200 | $17.025 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 2 | $17.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 14 | $17.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 26 | $17.03 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 82 | $17.05 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 70 | $17.05 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 500 | $17.05 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 5 | $17.055 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 90 | $17.05 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 120 | $17.05 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 300 | $17.05 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 15 | $17.05 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 59 | $17.045 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 4 | $17.045 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 10 | $17.045 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 28 | $17.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 47 | $17.04 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 114 | $17.025 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 100 | $17.02 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 8 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 15 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 13 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 9 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 14 | $17.01 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 140 | $17.005 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 3 | $17.005 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 57 | $17.005 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 6 | $17.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 13 | $17.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 252 | $16.995 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 2 | $16.995 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 8 | $17.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 70 | $17.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 96 | $16.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 7 | $16.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 31 | $16.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 238 | $16.985 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 7 | $16.985 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 7 | $16.985 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 138 | $16.985 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 71 | $16.99 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 1 | $17.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 1 | $17.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 1 | $17.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 92 | $17.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Unknown* | 386 | $17.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 160 | $17.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 614 | $17.00 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 167 | $17.00 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 90 | $17.00 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $17.005 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 2 | $17.005 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Sell* | 200 | $17.005 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 2 | $17.02 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 10 | $17.025 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Unknown* | 100 | $17.02 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 60 | $17.02 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 13 | $17.02 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 10 | $17.025 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 15 | $17.04 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 17 | $17.04 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 183 | $17.04 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 80 | $17.04 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Unknown* | 48 | $17.035 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 7 | $17.03 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Unknown* | 20 | $17.015 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 12 | $17.01 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 70 | $17.00 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 18 | $17.00 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 10 | $17.00 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 1 | $17.035 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Unknown* | 10 | $17.03 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 1 | $17.03 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 10 | $17.03 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 41 | $17.03 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Unknown* | 4 | $17.03 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 90 | $17.03 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 9 | $17.035 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 77 | $17.03 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 61 | $17.03 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 8 | $17.04 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 33 | $17.03 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 100 | $17.025 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 1 | $17.03 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 18 | $17.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 35 | $17.03 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 75 | $17.025 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Sell* | 60 | $17.03 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 40 | $17.03 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 60 | $17.03 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 10 | $17.03 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 90 | $17.04 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Unknown* | 25 | $17.035 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Unknown* | 1 | $17.035 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 60 | $17.04 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 24 | $17.04 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 5 | $17.03 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 41 | $17.03 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 59 | $17.03 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 18 | $17.03 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 15 | $17.03 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 23 | $17.03 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 90 | $17.035 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 57 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 63 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 63 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 63 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 17 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 228 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 199 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 18 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 35 | $17.03 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 18 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 3 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 32 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 3 | $17.06 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 36 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 30 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 110 | $17.055 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 32 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 36 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 32 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 6 | $17.06 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 24 | $17.05 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 11 | $17.06 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 31 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 8 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 35 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 26 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 60 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 32 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 38 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 29 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 60 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $17.06 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 19 | $17.06 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 5 | $17.07 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 4 | $17.07 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 18 | $17.07 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 2 | $17.065 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 90 | $17.06 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 100 | $17.055 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $17.055 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 1 | $17.06 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 40 | $17.065 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 111 | $17.06 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 10 | $17.055 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 20 | $17.055 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 10 | $17.06 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 35 | $17.07 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 200 | $17.07 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 10 | $17.08 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 54 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 4 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 17 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 34 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 107 | $17.095 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 38 | $17.10 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 3 | $17.105 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 105 | $17.11 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 58 | $17.11 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 19 | $17.105 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 212 | $17.11 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 10 | $17.115 | Automatic Execution |
13:49:46 - 06-Feb-26 |
| Unknown* | 44 | $17.11 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 116 | $17.11 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 184 | $17.11 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 2 | $17.11 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 2 | $17.11 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 54 | $17.10 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 46 | $17.10 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 49 | $17.095 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 51 | $17.095 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 12 | $17.095 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 16 | $17.095 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 900 | $17.10 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 120 | $17.09 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Unknown* | 12 | $17.09 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 74 | $17.09 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 10 | $17.09 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 400 | $17.09 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 54 | $17.08 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 15 | $17.08 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 54 | $17.02 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 7 | $17.02 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 3 | $17.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 42 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 58 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 42 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 18 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 19 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Unknown* | 100 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 20 | $17.045 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 57 | $17.04 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 20 | $17.04 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 20 | $17.045 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 10 | $17.05 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 1 | $17.05 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 12 | $17.05 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 10 | $17.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Unknown* | 34 | $17.04 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 63 | $17.035 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 31 | $17.04 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 63 | $17.035 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 62 | $17.02 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 10 | $17.015 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 20 | $17.025 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Unknown* | 100 | $17.02 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 8 | $17.01 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 6 | $17.01 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 12 | $17.01 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 6 | $17.01 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 75 | $17.01 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 10 | $16.995 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 37 | $17.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 63 | $17.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $16.995 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 10 | $16.995 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Unknown* | 1 | $16.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $17.04 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 11 | $17.04 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Unknown* | 3 | $17.04 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 80 | $17.05 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $17.045 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 21 | $17.04 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 20 | $17.06 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 2 | $17.055 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 33 | $17.04 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 23 | $17.04 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 10 | $17.04 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 1 | $17.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 53 | $17.04 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 20 | $17.04 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 100 | $17.045 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $17.045 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 35 | $17.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 17 | $17.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 55 | $17.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 61 | $17.04 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.035 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 44 | $17.035 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 9 | $17.03 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 84 | $17.03 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 78 | $17.03 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 54 | $17.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 5 | $17.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 6 | $17.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 30 | $17.005 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 70 | $17.005 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 12 | $17.00 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 63 | $17.00 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Buy* | 11 | $16.995 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 1 | $17.08 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 24 | $17.08 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 41 | $17.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 60 | $17.08 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 11 | $17.08 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 13 | $17.08 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 50 | $17.075 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 24 | $17.08 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 35 | $17.08 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 24 | $17.08 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 1 | $17.08 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 63 | $17.075 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Unknown* | 10 | $17.07 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 87 | $17.06 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 90 | $17.06 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 1 | $17.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 26 | $17.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 27 | $17.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 23 | $17.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 3 | $17.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $17.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $17.06 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 2 | $17.065 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 50 | $17.025 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 89 | $17.02 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1 | $17.02 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 12 | $17.02 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 5 | $17.02 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 5 | $17.025 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 20 | $17.025 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 10 | $17.02 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 63 | $17.02 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 11 | $17.02 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 1 | $17.025 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 16 | $17.025 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 2 | $17.02 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Unknown* | 2 | $17.02 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 16 | $17.02 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 15 | $17.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 11 | $17.03 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 14 | $17.03 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 11 | $17.03 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 30 | $17.015 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $17.025 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Unknown* | 100 | $17.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 90 | $17.00 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 42 | $16.99 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 50 | $16.995 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 595 | $16.98 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 13 | $17.12 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 11 | $17.13 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 13 | $17.13 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 10 | $17.135 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 12 | $17.14 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 2 | $17.14 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 10 | $17.14 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 14 | $17.13 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 5 | $17.13 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 11 | $17.13 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 13 | $17.13 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 12 | $17.14 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 12 | $17.14 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 14 | $17.15 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 10 | $17.145 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 14 | $17.15 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 15 | $17.15 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 13 | $17.15 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 11 | $17.16 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 4 | $17.165 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 1 | $17.165 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 11 | $17.17 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $17.17 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 12 | $17.17 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Buy* | 116 | $17.18 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 63 | $17.18 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 100 | $17.18 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 7 | $17.18 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 37 | $17.18 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 7 | $17.18 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 37 | $17.175 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 63 | $17.175 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Unknown* | 40 | $17.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 12 | $17.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 95 | $17.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Unknown* | 2 | $17.12 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 5 | $17.12 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 3 | $17.12 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 11 | $17.12 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 6 | $17.13 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 15 | $17.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $17.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 13 | $17.14 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 99 | $17.15 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 99 | $17.15 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 14 | $17.15 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $17.16 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 18 | $17.17 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 16 | $17.20 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 45 | $17.21 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Unknown* | 2 | $17.19 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Unknown* | 11 | $17.19 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 20 | $17.185 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 12 | $17.19 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 12 | $17.18 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 47 | $17.18 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 35 | $17.18 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 21 | $17.18 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Unknown* | 44 | $17.18 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 5 | $17.18 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 39 | $17.17 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 34 | $17.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 40 | $17.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 6 | $17.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 6 | $17.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 20 | $17.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 9 | $17.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 33 | $17.19 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 67 | $17.19 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 20 | $17.225 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 1 | $17.20 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 3 | $17.20 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 16 | $17.19 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 21 | $17.19 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 28 | $17.19 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 4 | $17.19 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 61 | $17.185 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 88 | $17.18 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 112 | $17.18 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 29 | $17.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 12 | $17.21 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 10 | $17.10 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 13 | $17.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 10 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 20 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 46 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 54 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 15 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 15 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 31 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 45 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 46 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 15 | $17.12 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 30 | $17.11 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 30 | $17.075 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 5 | $17.08 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 48 | $17.09 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $17.08 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 63 | $17.08 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 63 | $17.08 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 17 | $17.08 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 3 | $17.08 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 16 | $17.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 26 | $17.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $17.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 2 | $17.13 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 4 | $17.13 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 15 | $17.13 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 18 | $17.13 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 17 | $17.13 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 38 | $17.07 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $17.105 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 400 | $17.105 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 400 | $17.105 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 400 | $17.105 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $17.105 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 300 | $17.105 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 300 | $17.105 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 300 | $17.105 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 46 | $17.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 29 | $17.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 46 | $17.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 115 | $16.99 | Ordinary |
09:24:08 - 06-Feb-26 |
| Sell* | 12 | $16.99 | Ordinary |
09:23:15 - 06-Feb-26 |
| Sell* | 50 | $16.97 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Ordinary |
08:23:18 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Ordinary |
08:23:18 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 156 | $16.92 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 1,317 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 1,800 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 5 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 50 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 15 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 5 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 5,886 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 3 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 5 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 5 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 5 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 88 | $16.92 | Ordinary |
04:12:02 - 06-Feb-26 |
| Sell* | 30 | $16.99 | Ordinary |
04:12:02 - 06-Feb-26 |