| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $137.115 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $137.15 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 200 | $137.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $137.11 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $137.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $137.08 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 2 | $137.06 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $136.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 179 | $136.97 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $136.97 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 8 | $136.98 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 73 | $136.99 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $137.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 150 | $137.02 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 64 | $136.97 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 16 | $136.97 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $136.90 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 4 | $136.90 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 5 | $136.90 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 80 | $137.01 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $137.02 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $136.98 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 100 | $136.97 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 20 | $136.96 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 8 | $136.96 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 55 | $136.96 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Unknown* | 100 | $136.98 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 47 | $137.00 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 40 | $136.99 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 37 | $136.92 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 43 | $136.92 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 12 | $137.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 17 | $137.00 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 78 | $136.98 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 6 | $136.979 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 80 | $136.79 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 72 | $136.785 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $136.785 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $136.78 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 80 | $136.78 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 5 | $136.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 5 | $136.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $136.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 5 | $136.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 100 | $136.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Unknown* | 12 | $136.80 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $136.80 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 100 | $136.79 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $136.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $136.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $136.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $136.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $136.79 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 115 | $136.79 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 12 | $136.73 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $136.74 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 76 | $136.92 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 8 | $136.968 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 4 | $136.94 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 96 | $136.94 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 20 | $136.95 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 51 | $136.95 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 80 | $136.96 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Unknown* | 100 | $136.94 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 17 | $136.94 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $136.94 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 37 | $136.94 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 1 | $136.94 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 74 | $136.90 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 17 | $136.90 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 7 | $136.89 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 15 | $136.89 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 77 | $136.95 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $136.95 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 50 | $136.94 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $136.91 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 100 | $136.92 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 85 | $136.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $136.94 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 17 | $136.93 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 80 | $136.99 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 21 | $136.97 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 80 | $136.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 96 | $136.98 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 100 | $136.985 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 87 | $136.99 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 13 | $136.99 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 100 | $136.985 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 100 | $136.985 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $136.99 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 50 | $136.97 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 80 | $136.94 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 92 | $136.95 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $136.96 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 100 | $136.92 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $136.90 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $136.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $136.86 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 100 | $136.88 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 42 | $136.88 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 58 | $136.88 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $136.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $136.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $136.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $136.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $136.88 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 100 | $136.96 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $136.94 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 5 | $136.90 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 80 | $136.90 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $136.92 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $136.895 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $136.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $136.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $136.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $136.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 33 | $136.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 9 | $136.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $136.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $136.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $136.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 10 | $136.309 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $136.26 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 178 | $136.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 183 | $136.26 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 10 | $136.32 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 6 | $136.34 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $136.315 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $136.419 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 6 | $136.45 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 6 | $136.45 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 14 | $136.40 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 137 | $136.255 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 137 | $136.255 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 8 | $136.26 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $135.80 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 4 | $136.00 | Ordinary |
08:14:33 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Ordinary |
07:42:29 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 1 | $135.73 | Ordinary |
05:35:20 - 06-Feb-26 |
| Buy* | 1 | $136.30 | Ordinary |
05:16:02 - 06-Feb-26 |