| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $121.57 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 100 | $121.79 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $121.78 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 10 | $121.76 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $121.755 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $121.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $121.80 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $121.73 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $121.79 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 23 | $121.82 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 100 | $121.81 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $121.83 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $121.83 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 100 | $121.83 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $121.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $121.81 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 56 | $121.80 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 77 | $121.79 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 23 | $121.795 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 44 | $121.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 8 | $121.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 28 | $121.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 28 | $121.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $121.79 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 100 | $121.80 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 12 | $121.79 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 4 | $121.79 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 84 | $121.79 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 100 | $121.78 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $121.74 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 150 | $121.72 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 66 | $121.72 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 34 | $121.72 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 200 | $121.73 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 100 | $121.76 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 6 | $121.75 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Unknown* | 6 | $121.74 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $121.74 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 6 | $121.75 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Buy* | 100 | $121.75 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 100 | $121.76 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 15 | $121.74 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 19 | $121.74 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 100 | $121.77 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $121.76 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 3 | $121.75 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 96 | $121.73 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 4 | $121.73 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 46 | $121.73 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 97 | $121.70 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 3 | $121.70 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 87 | $121.66 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 13 | $121.66 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 48 | $121.68 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 95 | $121.68 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 52 | $121.68 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 5 | $121.68 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 67 | $121.65 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 2 | $121.65 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 96 | $121.65 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 4 | $121.65 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 100 | $121.63 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 56 | $121.61 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 144 | $121.61 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 186 | $121.61 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 200 | $121.62 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 9 | $121.59 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Unknown* | 12 | $121.59 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Unknown* | 79 | $121.59 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 35 | $121.63 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 14 | $121.63 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $121.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 100 | $121.63 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Unknown* | 6 | $121.63 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $121.61 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 46 | $121.645 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 20 | $121.65 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 87 | $121.65 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 13 | $121.65 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 50 | $121.66 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Sell* | 100 | $121.63 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Sell* | 100 | $121.615 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 100 | $121.64 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Unknown* | 100 | $121.67 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 200 | $121.67 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 7 | $121.67 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 200 | $121.66 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $121.65 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 10 | $121.655 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 109 | $121.64 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 100 | $121.64 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Unknown* | 93 | $121.64 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Unknown* | 100 | $121.64 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 93 | $121.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 7 | $121.62 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 100 | $121.63 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $121.63 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $121.65 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 8 | $121.66 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 200 | $121.66 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Buy* | 181 | $121.65 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 19 | $121.65 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $121.65 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 40 | $121.66 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Unknown* | 50 | $121.66 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $121.65 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 4 | $121.67 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Sell* | 20 | $121.66 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 200 | $121.66 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 24 | $121.67 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 43 | $121.67 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 40 | $121.67 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 17 | $121.67 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 100 | $121.66 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Unknown* | 100 | $121.67 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 32 | $121.67 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 68 | $121.67 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $121.72 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 6 | $121.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 29 | $121.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 98 | $121.71 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 79 | $121.71 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 21 | $121.71 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 2 | $121.71 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 93 | $121.70 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Buy* | 7 | $121.70 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Unknown* | 60 | $121.69 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 163 | $121.69 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $121.71 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 29 | $121.71 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 71 | $121.71 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 100 | $121.71 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 200 | $121.71 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 100 | $121.72 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Sell* | 99 | $121.71 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 100 | $121.70 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 22 | $121.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 8 | $121.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 89 | $121.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 11 | $121.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 76 | $121.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 11 | $121.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 24 | $121.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 7 | $121.65 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 16 | $121.65 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 192 | $121.65 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 8 | $121.655 | Automatic Execution |
13:54:04 - 19-Sep-25 |
| Unknown* | 2 | $121.65 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $121.66 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 12 | $121.64 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 92 | $121.65 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 8 | $121.65 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 2 | $121.65 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 8 | $121.65 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 9 | $121.65 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $121.64 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $121.58 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 100 | $121.58 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 1 | $121.56 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 65 | $121.57 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $121.57 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 100 | $121.55 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 21 | $121.60 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 150 | $121.60 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Unknown* | 200 | $121.59 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 29 | $121.60 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 171 | $121.60 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 200 | $121.60 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 66 | $121.56 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 42 | $121.56 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 46 | $121.56 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 54 | $121.56 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 44 | $121.57 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 40 | $121.579 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 20 | $121.575 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $121.58 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 20 | $121.58 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 100 | $121.58 | Automatic Execution |
13:33:08 - 19-Sep-25 |
| Buy* | 40 | $121.579 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 23 | $121.57 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 50 | $121.58 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 5 | $121.61 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 100 | $121.60 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $121.59 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $121.59 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $121.59 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 100 | $121.58 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 20 | $121.57 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 100 | $121.55 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 200 | $121.55 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 75 | $121.55 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 63 | $121.57 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Buy* | 100 | $121.54 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 128 | $121.57 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $121.57 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 67 | $121.57 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 4 | $121.57 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 93 | $121.55 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 7 | $121.55 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 200 | $121.52 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $121.52 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $121.52 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Buy* | 61 | $121.48 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 39 | $121.48 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $121.445 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Unknown* | 200 | $121.46 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 100 | $121.46 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 100 | $121.47 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 100 | $121.48 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Unknown* | 80 | $121.45 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 20 | $121.45 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 200 | $121.46 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Unknown* | 33 | $121.44 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 100 | $121.44 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Unknown* | 100 | $121.44 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $121.45 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Sell* | 75 | $121.46 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Buy* | 100 | $121.47 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 100 | $121.465 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 41 | $121.51 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 1 | $121.53 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Unknown* | 100 | $121.54 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 33 | $121.51 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 6 | $121.50 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 94 | $121.50 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $121.50 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 80 | $121.37 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 200 | $121.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 8 | $121.30 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 300 | $121.33 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 100 | $121.36 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 100 | $121.35 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 84 | $121.34 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Unknown* | 150 | $121.33 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 170 | $121.33 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 330 | $121.33 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 200 | $121.32 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 10 | $121.29 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Unknown* | 14 | $121.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $121.35 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 100 | $121.52 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 5 | $121.51 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 5 | $121.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $121.43 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 9 | $121.42 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $121.42 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 11 | $121.42 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 8 | $121.43 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 120 | $121.43 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 1 | $121.43 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 1 | $121.43 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 99 | $121.43 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $121.43 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 80 | $121.43 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 29 | $121.46 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 71 | $121.46 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $121.46 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 71 | $121.46 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 129 | $121.46 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $121.75 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $121.74 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 137 | $121.73 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 63 | $121.73 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 46 | $121.74 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 23 | $121.75 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 77 | $121.75 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $121.72 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $121.71 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $121.73 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 1 | $121.63 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 1 | $121.65 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 1 | $121.62 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 1 | $121.55 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $121.84 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $121.69 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 1 | $121.66 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $121.875 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $121.875 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $121.93 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 10 | $122.00 | Ordinary |
09:29:56 - 19-Sep-25 |
| Buy* | 10 | $121.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 10 | $121.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 10 | $121.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 10 | $121.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 10 | $121.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 10 | $121.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 10 | $121.99 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 1 | $121.70 | Ordinary |
07:00:09 - 19-Sep-25 |