| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $118.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $118.93 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $118.92 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 14 | $118.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $118.91 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 78 | $118.93 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 89 | $118.92 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $118.85 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $118.85 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $118.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $118.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 27 | $118.885 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Unknown* | 1 | $119.01 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 70 | $119.02 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 89 | $119.01 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 70 | $118.95 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $118.95 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 1 | $118.95 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 14 | $118.89 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 4 | $118.90 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 1 | $118.78 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Unknown* | 100 | $118.88 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 100 | $118.86 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 62 | $118.86 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $118.84 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 88 | $118.84 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $118.84 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $118.84 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $118.80 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $119.04 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 1 | $119.06 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 68 | $119.03 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 1 | $118.98 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $119.00 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 1 | $119.05 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 9 | $118.84 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $118.84 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $118.86 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $118.88 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 1 | $118.88 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 1 | $118.90 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $118.90 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 4 | $118.85 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $118.85 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $118.87 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $118.89 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $118.97 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $119.01 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 20 | $118.91 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $118.93 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $118.96 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 2 | $118.97 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $119.00 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 19 | $119.03 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 2 | $119.03 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 2 | $119.03 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 8 | $119.06 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 8 | $119.065 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 9 | $119.065 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $119.15 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 11 | $119.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 2 | $119.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 1 | $119.20 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 54 | $119.285 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $119.32 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 69 | $119.32 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $119.31 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 8 | $119.31 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 16 | $119.315 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $119.31 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Unknown* | 110 | $119.33 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 2 | $119.35 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $119.31 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 27 | $119.32 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 2 | $119.28 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 66 | $119.56 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 100 | $119.925 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 50 | $119.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $119.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $119.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |