| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $123.06 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 200 | $122.98 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 500 | $122.98 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 10 | $122.96 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 13 | $122.96 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 500 | $123.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $123.00 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 38 | $123.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 20 | $123.00 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 28 | $122.97 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 13 | $122.98 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 75 | $122.93 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 38 | $122.83 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 5 | $122.84 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 10 | $122.865 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Unknown* | 100 | $122.91 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 200 | $122.92 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 5 | $122.92 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 100 | $122.91 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 500 | $122.90 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 38 | $122.92 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 150 | $122.915 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 53 | $122.89 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 30 | $122.889 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 500 | $122.88 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 320 | $122.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 20 | $122.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 400 | $122.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 600 | $122.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 700 | $122.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 71 | $122.88 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 400 | $122.88 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 700 | $122.88 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 200 | $122.88 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 100 | $122.88 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Unknown* | 100 | $122.88 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 100 | $122.88 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 5 | $122.84 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 93 | $122.84 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $122.85 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 75 | $122.87 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 60 | $122.87 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 200 | $122.89 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 70 | $122.76 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 75 | $122.77 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 100 | $122.755 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 100 | $122.69 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 100 | $122.65 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Unknown* | 75 | $122.67 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Unknown* | 100 | $122.67 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 75 | $122.67 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 100 | $122.66 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 17 | $122.67 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 5 | $122.67 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 20 | $122.66 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 75 | $122.745 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 75 | $122.74 | Automatic Execution |
13:56:13 - 12-Dec-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Buy* | 100 | $122.76 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Unknown* | 45 | $122.75 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Unknown* | 75 | $122.75 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Unknown* | 120 | $122.69 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Unknown* | 120 | $122.69 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 100 | $122.70 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Unknown* | 100 | $122.69 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $122.73 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 100 | $122.71 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Buy* | 20 | $122.73 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Unknown* | 100 | $122.72 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 100 | $122.75 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 78 | $122.81 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 75 | $122.82 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Sell* | 100 | $122.82 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 100 | $122.80 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 45 | $122.79 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 100 | $122.76 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 281 | $122.72 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Unknown* | 40 | $122.72 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 200 | $122.72 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 179 | $122.72 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 100 | $122.72 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Buy* | 400 | $122.72 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 75 | $122.72 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 2 | $122.74 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 75 | $122.77 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 18 | $122.78 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 522 | $122.78 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 278 | $122.78 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 40 | $122.78 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 400 | $122.78 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 100 | $122.77 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $122.79 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Unknown* | 100 | $122.81 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 75 | $122.82 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $122.815 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 100 | $122.83 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $122.84 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 7 | $122.835 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 11 | $122.76 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 40 | $122.76 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 200 | $122.78 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 500 | $122.78 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 45 | $122.79 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 8 | $122.79 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $122.79 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 57 | $122.79 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $122.84 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $122.87 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 365 | $122.84 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 135 | $122.84 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $122.805 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Sell* | 75 | $122.99 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 100 | $123.00 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 75 | $122.99 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $122.96 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 21 | $122.96 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $122.96 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 8 | $122.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $122.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $122.94 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 20 | $122.945 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 192 | $122.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 8 | $122.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 75 | $122.84 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 10 | $122.855 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 66 | $122.93 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $123.02 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 10 | $123.02 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 25 | $122.99 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 400 | $123.06 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 100 | $122.99 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $123.06 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $122.99 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 1 | $123.06 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 75 | $122.99 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 400 | $122.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $123.05 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 75 | $122.99 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 400 | $122.88 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $123.03 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 58 | $123.02 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Unknown* | 200 | $122.89 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $121.99 | Ordinary |
04:35:15 - 12-Dec-25 |
| Buy* | 1 | $122.00 | Ordinary |
04:35:15 - 12-Dec-25 |
| Buy* | 9 | $122.00 | Ordinary |
04:35:15 - 12-Dec-25 |
| Sell* | 8 | $121.51 | Ordinary |
04:01:47 - 12-Dec-25 |
| Sell* | 5 | $121.46 | Ordinary |
04:00:25 - 12-Dec-25 |