| Price | $72.87 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.43 -0.59% |
| Buy | $94.52 |
| Sell | $53.36 |
| Last Trade: | Buy 100.00 at $73.09 |
| Day's Volume: | 2,014 |
| Last Close: | $72.89 |
| Open: | $72.98 |
| ISIN: | US5184168707 |
| Day's Range | $72.76 - $73.09 |
| 52wk Range: | $61.7567 - $74.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.9647 |
| Shares in Issue: | N/A |
Hartford Discip (HDUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 116 | $73.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 200 | $73.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 75 | $72.97 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 200 | $73.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 200 | $73.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 200 | $73.09 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 500 | $73.04 | Automatic Execution |
10:15:46 - 28-Sep-26 |
