Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Discip (HDUS.US) Share Price

Price $71.99 on 10-07-2026 at 23:40:03
Change $0.18 0.25%
Buy $132.23
Sell $52.63
Last Trade: -
Day's Volume: 600
Last Close: $72.0477
Open: $71.98
ISIN: US5184168707
Day's Range $71.98 - $71.99
52wk Range: $59.807 - $72.61
Market Capitalisation: $N/A
VWAP: $71.97967
Shares in Issue: N/A

Hartford Discip (HDUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Discip trades

Hartford Discip (HDUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 71.98 71.99 71.98 72.0477 600
9th Jul 2026 (Thu) 71.24 71.81 71.24 71.81 0
8th Jul 2026 (Wed) 71.24 71.35 71.24 71.35 1
7th Jul 2026 (Tue) 71.24 71.59 71.24 71.59 0
6th Jul 2026 (Mon) 71.24 71.6933 71.24 71.6933 1
3rd Jul 2026 (Fri) 71.24 71.28 71.24 71.28 0
2nd Jul 2026 (Thu) 71.24 71.28 71.24 71.28 68
1st Jul 2026 (Wed) 71.24 71.24 71.24 71.1509 602
30th Jun 2026 (Tue) 70.90 71.21 70.86 71.1113 1,047
29th Jun 2026 (Mon) 69.59 70.5432 69.59 70.5432 12
26th Jun 2026 (Fri) 69.59 69.73 69.59 69.8332 215
25th Jun 2026 (Thu) 69.84 69.84 69.4761 69.4761 58
24th Jun 2026 (Wed) 69.84 69.88 69.84 69.89 501
23rd Jun 2026 (Tue) 71.67 71.67 70.0605 70.0605 8
22nd Jun 2026 (Mon) 71.67 71.67 70.5962 70.5962 52
19th Jun 2026 (Fri) 71.67 71.67 70.9245 70.9245 71
18th Jun 2026 (Thu) 71.67 71.67 70.9245 70.9245 71
17th Jun 2026 (Wed) 71.67 71.67 70.4297 70.4297 8
16th Jun 2026 (Tue) 71.67 71.67 71.67 71.3873 142
15th Jun 2026 (Mon) 71.96 71.98 71.82 71.6616 795
12th Jun 2026 (Fri) 70.87 70.87 70.87 70.8958 42
11th Jun 2026 (Thu) 69.93 70.63 69.93 70.6107 0
See more Hartford Discip price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered