| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72.98 | 73.09 | 72.76 | 72.89 | 2,014 |
| 25th Sep 2026 (Fri) | 72.88 | 73.29 | 72.88 | 73.31 | 923 |
| 24th Sep 2026 (Thu) | 73.25 | 73.30 | 73.18 | 73.26 | 323 |
| 23rd Sep 2026 (Wed) | 73.57 | 73.57 | 73.25 | 73.33 | 1,145 |
| 22nd Sep 2026 (Tue) | 73.95 | 73.95 | 73.95 | 73.86 | 500 |
| 21st Sep 2026 (Mon) | 73.87 | 74.13 | 73.87 | 74.03 | 987 |
| 18th Sep 2026 (Fri) | 72.93 | 72.93 | 72.93 | 73.09 | 204 |
| 17th Sep 2026 (Thu) | 73.09 | 73.14 | 73.09 | 73.11 | 980 |
| 16th Sep 2026 (Wed) | 72.75 | 72.75 | 72.45 | 72.45 | 0 |
| 15th Sep 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.87 | 67 |
| 14th Sep 2026 (Mon) | 73.53 | 73.53 | 73.16 | 73.16 | 0 |
| 11th Sep 2026 (Fri) | 73.53 | 73.53 | 73.51 | 73.48 | 37 |
| 10th Sep 2026 (Thu) | 73.06 | 73.06 | 72.93 | 72.92 | 574 |
| 9th Sep 2026 (Wed) | 73.34 | 73.34 | 73.28 | 73.28 | 1,340 |
| 8th Sep 2026 (Tue) | 73.68 | 73.81 | 73.64 | 73.68 | 638 |
| 7th Sep 2026 (Mon) | 74.28 | 74.28 | 74.16 | 74.20 | 376 |
| 4th Sep 2026 (Fri) | 74.28 | 74.28 | 74.16 | 74.20 | 376 |
| 3rd Sep 2026 (Thu) | 74.12 | 74.61 | 74.12 | 74.5543 | 1,358 |
| 2nd Sep 2026 (Wed) | 73.58 | 73.83 | 73.58 | 73.75 | 162 |
| 1st Sep 2026 (Tue) | 73.51 | 73.51 | 73.51 | 73.50 | 0 |
| 31st Aug 2026 (Mon) | 74.35 | 74.35 | 73.97 | 73.97 | 44 |
| 28th Aug 2026 (Fri) | 74.35 | 74.35 | 74.26 | 74.26 | 0 |
| 27th Aug 2026 (Thu) | 74.35 | 74.35 | 74.35 | 74.42 | 175 |
| 26th Aug 2026 (Wed) | 73.66 | 73.84 | 73.66 | 73.84 | 310 |
| 25th Aug 2026 (Tue) | 73.66 | 73.87 | 73.66 | 73.87 | 0 |
| 24th Aug 2026 (Mon) | 73.66 | 73.71 | 73.66 | 73.71 | 1 |
| 21st Aug 2026 (Fri) | 73.66 | 73.81 | 73.66 | 73.77 | 369 |
| 20th Aug 2026 (Thu) | 73.69 | 73.69 | 73.69 | 73.42 | 3 |
| 19th Aug 2026 (Wed) | 74.02 | 74.03 | 74.02 | 74.03 | 0 |
| 18th Aug 2026 (Tue) | 74.02 | 74.02 | 73.84 | 73.81 | 3,606 |
| 17th Aug 2026 (Mon) | 74.46 | 74.46 | 74.25 | 74.22 | 934 |
| 14th Aug 2026 (Fri) | 74.90 | 74.90 | 74.67 | 74.68 | 171 |
| 13th Aug 2026 (Thu) | 74.88 | 74.94 | 74.70 | 74.866 | 3,032 |
| 12th Aug 2026 (Wed) | 74.36 | 74.36 | 74.36 | 74.37 | 135 |
| 11th Aug 2026 (Tue) | 74.51 | 74.51 | 74.19 | 74.1058 | 2,249 |
| 10th Aug 2026 (Mon) | 74.56 | 74.56 | 74.51 | 74.41 | 100 |
| 7th Aug 2026 (Fri) | 74.36 | 74.44 | 74.36 | 74.4366 | 557 |
| 6th Aug 2026 (Thu) | 74.50 | 74.50 | 73.93 | 73.93 | 32 |
| 5th Aug 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.14 | 144 |
| 4th Aug 2026 (Tue) | 73.93 | 74.48 | 73.93 | 74.38 | 648 |
| 3rd Aug 2026 (Mon) | 73.17 | 73.17 | 73.16 | 73.16 | 863 |
| 31st Jul 2026 (Fri) | 72.00 | 72.17 | 72.00 | 72.15 | 1,201 |
| 30th Jul 2026 (Thu) | 71.52 | 71.52 | 71.52 | 71.57 | 266 |
| 29th Jul 2026 (Wed) | 71.81 | 71.81 | 71.81 | 70.65 | 350 |