| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.98 | 71.99 | 71.98 | 72.0477 | 600 |
| 9th Jul 2026 (Thu) | 71.24 | 71.81 | 71.24 | 71.81 | 0 |
| 8th Jul 2026 (Wed) | 71.24 | 71.35 | 71.24 | 71.35 | 1 |
| 7th Jul 2026 (Tue) | 71.24 | 71.59 | 71.24 | 71.59 | 0 |
| 6th Jul 2026 (Mon) | 71.24 | 71.6933 | 71.24 | 71.6933 | 1 |
| 3rd Jul 2026 (Fri) | 71.24 | 71.28 | 71.24 | 71.28 | 0 |
| 2nd Jul 2026 (Thu) | 71.24 | 71.28 | 71.24 | 71.28 | 68 |
| 1st Jul 2026 (Wed) | 71.24 | 71.24 | 71.24 | 71.1509 | 602 |
| 30th Jun 2026 (Tue) | 70.90 | 71.21 | 70.86 | 71.1113 | 1,047 |
| 29th Jun 2026 (Mon) | 69.59 | 70.5432 | 69.59 | 70.5432 | 12 |
| 26th Jun 2026 (Fri) | 69.59 | 69.73 | 69.59 | 69.8332 | 215 |
| 25th Jun 2026 (Thu) | 69.84 | 69.84 | 69.4761 | 69.4761 | 58 |
| 24th Jun 2026 (Wed) | 69.84 | 69.88 | 69.84 | 69.89 | 501 |
| 23rd Jun 2026 (Tue) | 71.67 | 71.67 | 70.0605 | 70.0605 | 8 |
| 22nd Jun 2026 (Mon) | 71.67 | 71.67 | 70.5962 | 70.5962 | 52 |
| 19th Jun 2026 (Fri) | 71.67 | 71.67 | 70.9245 | 70.9245 | 71 |
| 18th Jun 2026 (Thu) | 71.67 | 71.67 | 70.9245 | 70.9245 | 71 |
| 17th Jun 2026 (Wed) | 71.67 | 71.67 | 70.4297 | 70.4297 | 8 |
| 16th Jun 2026 (Tue) | 71.67 | 71.67 | 71.67 | 71.3873 | 142 |
| 15th Jun 2026 (Mon) | 71.96 | 71.98 | 71.82 | 71.6616 | 795 |
| 12th Jun 2026 (Fri) | 70.87 | 70.87 | 70.87 | 70.8958 | 42 |
| 11th Jun 2026 (Thu) | 69.93 | 70.63 | 69.93 | 70.6107 | 0 |
| 10th Jun 2026 (Wed) | 70.80 | 70.80 | 70.06 | 69.7293 | 500 |
| 9th Jun 2026 (Tue) | 70.53 | 70.53 | 70.53 | 70.5873 | 175 |
| 8th Jun 2026 (Mon) | 70.86 | 70.86 | 70.86 | 70.6474 | 500 |
| 5th Jun 2026 (Fri) | 71.67 | 71.67 | 71.22 | 70.7225 | 227 |
| 4th Jun 2026 (Thu) | 72.28 | 72.28 | 72.2318 | 72.2318 | 0 |
| 3rd Jun 2026 (Wed) | 72.28 | 72.28 | 72.28 | 72.0308 | 34 |
| 2nd Jun 2026 (Tue) | 72.61 | 72.61 | 72.61 | 72.5646 | 511 |
| 1st Jun 2026 (Mon) | 72.59 | 72.59 | 72.59 | 72.6311 | 158 |
| 29th May 2026 (Fri) | 72.35 | 72.35 | 72.35 | 72.2414 | 233 |
| 28th May 2026 (Thu) | 71.98 | 71.98 | 71.98 | 72.03 | 461 |
| 27th May 2026 (Wed) | 71.73 | 71.73 | 71.68 | 71.66 | 128 |
| 26th May 2026 (Tue) | 71.61 | 71.63 | 71.60 | 71.72 | 569 |
| 25th May 2026 (Mon) | 71.49 | 71.49 | 71.49 | 71.3159 | 162 |
| 22nd May 2026 (Fri) | 71.49 | 71.49 | 71.49 | 71.3159 | 162 |
| 21st May 2026 (Thu) | 70.64 | 70.94 | 70.64 | 70.9616 | 1,041 |
| 20th May 2026 (Wed) | 70.69 | 70.87 | 70.69 | 70.881 | 665 |
| 19th May 2026 (Tue) | 70.43 | 70.57 | 70.26 | 70.26 | 1,176 |
| 18th May 2026 (Mon) | 70.43 | 70.43 | 70.33 | 70.6253 | 501 |
| 15th May 2026 (Fri) | 71.08 | 71.08 | 70.5873 | 70.5873 | 56 |
| 14th May 2026 (Thu) | 71.08 | 71.27 | 71.08 | 71.212 | 506 |
| 13th May 2026 (Wed) | 70.54 | 70.82 | 70.54 | 70.76 | 750 |
| 12th May 2026 (Tue) | 70.31 | 70.38 | 70.19 | 70.405 | 1,252 |
| 11th May 2026 (Mon) | 70.65 | 70.65 | 70.51 | 70.54 | 1,952 |