| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.69 | 70.87 | 70.69 | 70.881 | 665 |
| 19th May 2026 (Tue) | 70.43 | 70.57 | 70.26 | 70.26 | 1,176 |
| 18th May 2026 (Mon) | 70.43 | 70.43 | 70.33 | 70.6253 | 501 |
| 15th May 2026 (Fri) | 71.08 | 71.08 | 70.5873 | 70.5873 | 56 |
| 14th May 2026 (Thu) | 71.08 | 71.27 | 71.08 | 71.212 | 506 |
| 13th May 2026 (Wed) | 70.54 | 70.82 | 70.54 | 70.76 | 750 |
| 12th May 2026 (Tue) | 70.31 | 70.38 | 70.19 | 70.405 | 1,252 |
| 11th May 2026 (Mon) | 70.65 | 70.65 | 70.51 | 70.54 | 1,952 |
| 8th May 2026 (Fri) | 69.40 | 70.5848 | 69.40 | 70.5848 | 0 |
| 7th May 2026 (Thu) | 69.40 | 70.0601 | 69.40 | 70.0601 | 0 |
| 6th May 2026 (Wed) | 69.40 | 70.2699 | 69.40 | 70.2699 | 1 |
| 5th May 2026 (Tue) | 69.40 | 69.51 | 69.40 | 69.51 | 272 |
| 4th May 2026 (Mon) | 69.03 | 69.03 | 69.03 | 68.9688 | 146 |
| 1st May 2026 (Fri) | 69.57 | 69.57 | 69.39 | 69.3056 | 1,500 |
| 30th Apr 2026 (Thu) | 68.53 | 68.53 | 68.53 | 69.1188 | 0 |
| 29th Apr 2026 (Wed) | 68.51 | 68.51 | 68.48 | 68.4885 | 600 |
| 28th Apr 2026 (Tue) | 68.58 | 68.58 | 68.52 | 68.6166 | 504 |
| 27th Apr 2026 (Mon) | 68.81 | 68.91 | 68.81 | 68.8558 | 223 |
| 24th Apr 2026 (Fri) | 68.66 | 68.73 | 68.66 | 68.6931 | 501 |
| 23rd Apr 2026 (Thu) | 68.42 | 68.43 | 68.42 | 68.1922 | 519 |
| 22nd Apr 2026 (Wed) | 68.45 | 68.45 | 68.38 | 68.4645 | 700 |
| 21st Apr 2026 (Tue) | 68.47 | 68.47 | 68.10 | 67.9936 | 410 |
| 20th Apr 2026 (Mon) | 68.19 | 68.19 | 68.19 | 68.1599 | 0 |
| 17th Apr 2026 (Fri) | 67.43 | 68.3261 | 67.43 | 68.3261 | 0 |
| 16th Apr 2026 (Thu) | 67.43 | 67.65 | 67.43 | 67.5857 | 112 |
| 15th Apr 2026 (Wed) | 66.83 | 67.3948 | 66.83 | 67.3948 | 149 |
| 14th Apr 2026 (Tue) | 66.83 | 66.84 | 66.83 | 66.7958 | 502 |
| 13th Apr 2026 (Mon) | 65.63 | 66.0888 | 65.63 | 66.0888 | 46 |
| 10th Apr 2026 (Fri) | 65.63 | 65.63 | 65.46 | 65.4198 | 310 |
| 9th Apr 2026 (Thu) | 63.56 | 65.5719 | 63.56 | 65.5719 | 184 |
| 8th Apr 2026 (Wed) | 63.56 | 65.2439 | 63.56 | 65.2439 | 4 |
| 7th Apr 2026 (Tue) | 63.56 | 63.56 | 63.56 | 63.8739 | 113 |
| 6th Apr 2026 (Mon) | 63.57 | 63.8367 | 63.57 | 63.8367 | 91 |
| 3rd Apr 2026 (Fri) | 63.57 | 63.57 | 63.57 | 63.6312 | 186 |
| 2nd Apr 2026 (Thu) | 63.57 | 63.57 | 63.57 | 63.6312 | 186 |
| 1st Apr 2026 (Wed) | 63.81 | 63.81 | 63.54 | 63.5288 | 81 |
| 31st Mar 2026 (Tue) | 62.04 | 63.1108 | 62.04 | 63.1108 | 70 |
| 30th Mar 2026 (Mon) | 62.04 | 62.04 | 61.39 | 61.63 | 1,148 |
| 27th Mar 2026 (Fri) | 63.53 | 63.53 | 61.7567 | 61.7567 | 20 |
| 26th Mar 2026 (Thu) | 63.53 | 63.53 | 62.67 | 62.67 | 893 |
| 25th Mar 2026 (Wed) | 63.80 | 63.80 | 63.57 | 63.6241 | 118 |
| 24th Mar 2026 (Tue) | 63.84 | 63.84 | 63.84 | 63.57 | 206 |
| 23rd Mar 2026 (Mon) | 64.34 | 64.34 | 63.97 | 63.87 | 624 |