Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Discip (HDUS.US) Share Price

Price $65.36 on 12-12-2025 at 22:20:04
Change $-0.45 -0.68%
Buy $65.47
Sell $65.40
Last Trade: Buy 111.00 at $65.47
Day's Volume: 344
Last Close: $65.4221
Open: $65.47
ISIN: US5184168707
Day's Range $65.36 - $65.47
52wk Range: $56.52 - $66.15
Market Capitalisation: $N/A
VWAP: $65.60542
Shares in Issue: N/A

Hartford Discip (HDUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 $65.47 Automatic Execution
11:17:51 - 12-Dec-25
Buy* 73 $66.06 Automatic Execution
09:49:51 - 12-Dec-25
See more Hartford Discip trades

Hartford Discip (HDUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 65.47 65.47 65.36 65.4221 344
11th Dec 2025 (Thu) 65.97 65.97 65.97 66.0945 527
10th Dec 2025 (Wed) 65.66 66.17 65.66 66.08 3,685
9th Dec 2025 (Tue) 65.85 65.85 65.69 65.69 175
8th Dec 2025 (Mon) 65.93 65.93 65.82 65.83 170
5th Dec 2025 (Fri) 65.89 66.001 65.89 66.001 0
4th Dec 2025 (Thu) 65.89 65.89 65.89 65.7817 0
3rd Dec 2025 (Wed) 65.81 65.85 65.81 65.7234 1,161
2nd Dec 2025 (Tue) 65.71 65.71 65.6246 65.6246 15
1st Dec 2025 (Mon) 65.71 65.71 65.5462 65.5462 0
28th Nov 2025 (Fri) 65.71 65.8588 65.71 65.8588 0
27th Nov 2025 (Thu) 65.71 65.80 65.67 65.6332 380
26th Nov 2025 (Wed) 65.71 65.80 65.67 65.6332 505
25th Nov 2025 (Tue) 64.68 65.1885 64.68 65.1885 28
24th Nov 2025 (Mon) 64.68 64.68 64.68 64.6074 385
21st Nov 2025 (Fri) 64.03 64.03 63.6028 63.6028 0
20th Nov 2025 (Thu) 64.03 64.0419 64.03 64.0419 0
19th Nov 2025 (Wed) 64.03 64.03 64.03 64.0419 317
18th Nov 2025 (Tue) 64.09 64.09 64.09 63.8748 13
17th Nov 2025 (Mon) 64.86 64.86 64.86 64.1587 282
14th Nov 2025 (Fri) 65.51 65.51 64.8009 64.8009 0
13th Nov 2025 (Thu) 65.51 65.51 65.51 64.7857 11
See more Hartford Discip price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered