Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Discip (HDUS.US) Share Price

Price $64.27 on 19-09-2025 at 21:20:03
Change $0.01 0.02%
Buy $64.45
Sell $64.37
Last Trade: Sell 100.00 at $64.27
Day's Volume: 100
Last Close: $64.4295
Open: $64.27
ISIN: US5184168707
Day's Range $64.27 - $64.27
52wk Range: $56.52 - $64.38
Market Capitalisation: $N/A
VWAP: $64.27
Shares in Issue: N/A

Hartford Discip (HDUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $64.27 Automatic Execution
11:16:19 - 19-Sep-25
See more Hartford Discip trades

Hartford Discip (HDUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 64.27 64.27 64.27 64.4295 100
18th Sep 2025 (Thu) 64.35 64.35 64.29 64.2584 441
17th Sep 2025 (Wed) 63.86 63.95 63.82 63.88 267
16th Sep 2025 (Tue) 64.11 64.11 63.9782 63.9782 8
15th Sep 2025 (Mon) 64.11 64.11 64.11 64.0899 109
12th Sep 2025 (Fri) 63.02 63.8593 63.02 63.8593 83
11th Sep 2025 (Thu) 63.02 63.931 63.02 63.931 0
10th Sep 2025 (Wed) 63.02 63.3898 63.02 63.3898 10
9th Sep 2025 (Tue) 63.02 63.06 63.02 63.1534 316
8th Sep 2025 (Mon) 63.10 63.10 62.95 62.9908 331
5th Sep 2025 (Fri) 62.95 62.95 62.8422 62.8422 0
4th Sep 2025 (Thu) 62.95 62.95 62.95 62.95 324
3rd Sep 2025 (Wed) 62.19 62.19 62.05 62.283 469
2nd Sep 2025 (Tue) 62.22 62.22 61.9517 61.9517 0
1st Sep 2025 (Mon) 62.22 62.2846 62.22 62.2846 0
29th Aug 2025 (Fri) 62.22 62.2846 62.22 62.2846 0
28th Aug 2025 (Thu) 62.22 62.7389 62.22 62.7389 0
27th Aug 2025 (Wed) 62.22 62.5999 62.22 62.5999 0
26th Aug 2025 (Tue) 62.22 62.22 62.22 62.3577 214
25th Aug 2025 (Mon) 62.37 62.41 62.27 62.27 372
22nd Aug 2025 (Fri) 61.48 62.3754 61.48 62.3754 0
21st Aug 2025 (Thu) 61.48 61.48 61.48 61.4765 577
See more Hartford Discip price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered