Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Discip (HDUS.US) Share Price

Price $66.32 on 06-02-2026 at 22:20:04
Change $1.13 1.73%
Buy $121.93
Sell $48.26
Last Trade: Buy 100.00 at $66.24
Day's Volume: 1,612
Last Close: $66.424
Open: $66.24
ISIN: US5184168707
Day's Range $66.24 - $66.32
52wk Range: $56.52 - $66.78
Market Capitalisation: $N/A
VWAP: $66.31481
Shares in Issue: N/A

Hartford Discip (HDUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $66.24 Automatic Execution
13:21:00 - 06-Feb-26
See more Hartford Discip trades

Hartford Discip (HDUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.24 66.32 66.24 66.424 1,612
5th Feb 2026 (Thu) 65.49 65.64 65.36 65.1577 1,053
4th Feb 2026 (Wed) 65.83 65.84 65.53 65.8367 1,100
3rd Feb 2026 (Tue) 66.34 66.34 65.97 66.1801 1,021
2nd Feb 2026 (Mon) 66.83 66.83 66.78 66.7142 1,500
30th Jan 2026 (Fri) 66.35 66.35 66.25 66.3896 106
29th Jan 2026 (Thu) 66.29 66.64 66.29 66.64 305
28th Jan 2026 (Wed) 66.67 66.67 66.66 66.6819 1,200
27th Jan 2026 (Tue) 66.72 66.75 66.72 66.6819 1,520
26th Jan 2026 (Mon) 66.30 66.43 66.30 66.3015 726
23rd Jan 2026 (Fri) 65.21 65.9094 65.21 65.9094 0
22nd Jan 2026 (Thu) 65.21 65.8064 65.21 65.8064 0
21st Jan 2026 (Wed) 65.21 65.87 65.18 65.5825 618
20th Jan 2026 (Tue) 65.29 65.29 65.01 64.951 500
19th Jan 2026 (Mon) 66.12 66.12 66.09 66.2179 0
16th Jan 2026 (Fri) 66.12 66.12 66.09 66.2179 0
15th Jan 2026 (Thu) 66.57 66.57 66.23 66.2008 451
14th Jan 2026 (Wed) 66.23 66.23 65.976 65.976 0
13th Jan 2026 (Tue) 66.23 66.23 66.23 66.3922 119
12th Jan 2026 (Mon) 66.41 66.49 66.41 66.3922 562
9th Jan 2026 (Fri) 66.00 66.35 66.00 66.33 127
8th Jan 2026 (Thu) 65.83 65.83 65.77 65.8302 824
7th Jan 2026 (Wed) 65.91 65.91 65.838 65.838 8
See more Hartford Discip price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered