Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Discip (HDUS.US) Share Price

Price $63.57 on 03-04-2026 at 22:47:27
Change $0.04 0.06%
Buy $116.53
Sell $24.58
Last Trade: -
Day's Volume: 186
Last Close: $63.6312
Open: $63.57
ISIN: US5184168707
Day's Range $63.57 - $63.57
52wk Range: $48.13 - $66.89
Market Capitalisation: $N/A
VWAP: $63.57
Shares in Issue: N/A

Hartford Discip (HDUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Discip trades

Hartford Discip (HDUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.57 63.57 63.57 63.6312 186
2nd Apr 2026 (Thu) 63.57 63.57 63.57 63.6312 186
1st Apr 2026 (Wed) 63.81 63.81 63.54 63.5288 81
31st Mar 2026 (Tue) 62.04 63.1108 62.04 63.1108 70
30th Mar 2026 (Mon) 62.04 62.04 61.39 61.63 1,148
27th Mar 2026 (Fri) 63.53 63.53 61.7567 61.7567 20
26th Mar 2026 (Thu) 63.53 63.53 62.67 62.67 893
25th Mar 2026 (Wed) 63.80 63.80 63.57 63.6241 118
24th Mar 2026 (Tue) 63.84 63.84 63.84 63.57 206
23rd Mar 2026 (Mon) 64.34 64.34 63.97 63.87 624
20th Mar 2026 (Fri) 63.56 63.56 63.15 63.16 444
19th Mar 2026 (Thu) 65.01 65.01 64.0632 64.0632 69
18th Mar 2026 (Wed) 65.01 65.01 64.1893 64.1893 0
17th Mar 2026 (Tue) 65.01 65.0468 65.01 65.0468 0
16th Mar 2026 (Mon) 65.01 65.01 64.85 64.8482 385
13th Mar 2026 (Fri) 64.95 64.95 64.95 64.304 9
12th Mar 2026 (Thu) 64.88 64.88 64.88 64.6378 585
11th Mar 2026 (Wed) 65.50 65.50 65.26 65.4335 641
10th Mar 2026 (Tue) 65.97 65.97 65.42 65.4174 723
9th Mar 2026 (Mon) 64.32 64.32 64.26 65.5599 1
6th Mar 2026 (Fri) 65.57 65.57 65.1232 65.1232 73
5th Mar 2026 (Thu) 65.57 65.57 65.57 65.9249 1
See more Hartford Discip price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered