Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Discip (HDUS.US) Share Price

Price $60.50 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $60.50
Sell $60.43
Buy / Sell HDUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $60.50
Open: $60.50
ISIN: US5184168707
Day's Range $60.50 - $60.50
52wk Range: $56.52 - $60.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Discip (HDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Discip trades

Hartford Discip (HDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.50 60.50 60.50 60.50 0
17th Jul 2025 (Thu) 60.03 60.45 60.03 60.45 63
16th Jul 2025 (Wed) 60.03 60.03 60.0069 60.0069 4
15th Jul 2025 (Tue) 60.03 60.03 59.807 59.807 16
14th Jul 2025 (Mon) 60.03 60.14 60.03 60.12 220
11th Jul 2025 (Fri) 60.26 60.26 59.9298 59.9298 3
10th Jul 2025 (Thu) 60.26 60.27 60.26 60.1754 740
9th Jul 2025 (Wed) 60.29 60.29 60.0572 60.0572 13
8th Jul 2025 (Tue) 60.29 60.29 59.735 59.735 5
7th Jul 2025 (Mon) 60.29 60.29 59.7885 59.7885 0
4th Jul 2025 (Fri) 60.29 60.30 60.28 60.2596 1,018
3rd Jul 2025 (Thu) 60.29 60.30 60.28 60.2596 1,018
2nd Jul 2025 (Wed) 59.39 59.7804 59.39 59.7804 0
1st Jul 2025 (Tue) 59.39 59.39 59.39 59.4621 400
30th Jun 2025 (Mon) 58.86 59.5187 58.86 59.5187 0
27th Jun 2025 (Fri) 58.86 59.2056 58.86 59.2056 0
26th Jun 2025 (Thu) 58.86 58.86 58.86 58.90 179
25th Jun 2025 (Wed) 58.09 58.4166 58.09 58.4166 42
24th Jun 2025 (Tue) 58.09 58.8198 58.09 58.8198 0
23rd Jun 2025 (Mon) 58.09 58.09 58.09 58.2443 319
20th Jun 2025 (Fri) 58.33 58.33 57.7082 57.7082 0
19th Jun 2025 (Thu) 58.33 58.33 57.8946 57.8946 0
See more Hartford Discip price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered