| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $7.345 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 13 | $7.35 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Buy* | 85 | $7.35 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 91 | $7.35 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 96 | $7.35 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 9 | $7.35 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 13 | $7.35 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 1 | $7.35 | Automatic Execution |
15:49:33 - 17-Dec-25 |
| Buy* | 150 | $7.345 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 35 | $7.345 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 150 | $7.345 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 150 | $7.345 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 150 | $7.345 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 3 | $7.36 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Unknown* | 17 | $7.37 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 75 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 150 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 75 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 154 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 118 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 75 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 10 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 25 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 75 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 25 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 75 | $7.38 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:17:38 - 17-Dec-25 |
| Buy* | 2 | $7.36 | Automatic Execution |
14:53:44 - 17-Dec-25 |
| Buy* | 150 | $7.36 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Sell* | 7 | $7.38 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Sell* | 23 | $7.38 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Sell* | 7 | $7.38 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Sell* | 75 | $7.39 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Sell* | 21 | $7.40 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Sell* | 35 | $7.40 | Automatic Execution |
14:48:34 - 17-Dec-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
14:48:34 - 17-Dec-25 |
| Sell* | 9 | $7.40 | Automatic Execution |
14:47:35 - 17-Dec-25 |
| Sell* | 69 | $7.40 | Automatic Execution |
14:47:35 - 17-Dec-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
14:47:35 - 17-Dec-25 |
| Sell* | 29 | $7.40 | Automatic Execution |
14:47:35 - 17-Dec-25 |
| Sell* | 7 | $7.39 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Sell* | 7 | $7.39 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Unknown* | 41 | $7.38 | Automatic Execution |
13:50:19 - 17-Dec-25 |
| Unknown* | 59 | $7.38 | Automatic Execution |
13:50:19 - 17-Dec-25 |
| Sell* | 19 | $7.39 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Sell* | 81 | $7.39 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Sell* | 60 | $7.38 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
12:51:24 - 17-Dec-25 |
| Sell* | 10 | $7.40 | Automatic Execution |
12:51:24 - 17-Dec-25 |
| Buy* | 40 | $7.40 | Automatic Execution |
12:51:24 - 17-Dec-25 |
| Buy* | 41 | $7.40 | Automatic Execution |
12:51:24 - 17-Dec-25 |
| Buy* | 43 | $7.40 | Automatic Execution |
12:51:24 - 17-Dec-25 |
| Unknown* | 5 | $7.43 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Unknown* | 5 | $7.43 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Unknown* | 5 | $7.43 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Unknown* | 5 | $7.43 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Unknown* | 5 | $7.43 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Buy* | 11 | $7.43 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Buy* | 6 | $7.43 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Unknown* | 42 | $7.42 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Unknown* | 38 | $7.42 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Unknown* | 20 | $7.42 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Unknown* | 1 | $7.42 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Buy* | 6 | $7.42 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Buy* | 10 | $7.38 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 9 | $7.39 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 14 | $7.39 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 39 | $7.39 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 2 | $7.39 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 5 | $7.39 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Sell* | 6 | $7.39 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 10 | $7.39 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 13 | $7.39 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 7 | $7.38 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Buy* | 1 | $7.38 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Sell* | 2 | $7.365 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 7 | $7.48 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 3 | $7.48 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 7 | $7.48 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 14 | $7.48 | Automatic Execution |
10:22:14 - 17-Dec-25 |
| Buy* | 5 | $7.48 | Automatic Execution |
10:17:31 - 17-Dec-25 |
| Sell* | 42 | $7.48 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 18 | $7.48 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Buy* | 10 | $7.47 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 7 | $7.47 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 7 | $7.47 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 12 | $7.47 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 57 | $7.47 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 7 | $7.47 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 46 | $7.47 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Unknown* | 53 | $7.46 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Unknown* | 100 | $7.46 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Buy* | 7 | $7.46 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Buy* | 10 | $7.46 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Buy* | 7 | $7.46 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Buy* | 41 | $7.46 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Buy* | 20 | $7.46 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Buy* | 7 | $7.46 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Unknown* | 1 | $7.42 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Unknown* | 10 | $7.42 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Unknown* | 10 | $7.42 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Unknown* | 10 | $7.42 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Unknown* | 10 | $7.42 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Unknown* | 10 | $7.42 | Automatic Execution |
09:31:59 - 17-Dec-25 |