| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $9.84 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 51 | $9.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 7 | $9.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 91 | $9.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 13 | $9.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 9 | $9.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 31 | $9.88 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 18 | $9.89 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 17 | $9.89 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 75 | $9.90 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 75 | $9.90 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 13 | $9.875 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 34 | $9.88 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 34 | $9.88 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 40 | $9.88 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 9 | $9.88 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 9 | $9.89 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 13 | $9.89 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 19 | $9.89 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 33 | $9.89 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 120 | $9.89 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 40 | $9.905 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 13 | $9.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 76 | $9.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 11 | $9.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 7 | $9.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 6 | $9.90 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 40 | $9.90 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 35 | $9.89 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 35 | $9.89 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $9.88 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $9.88 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 120 | $9.875 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $9.905 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 35 | $9.90 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 18 | $9.91 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 26 | $9.91 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 31 | $9.91 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 40 | $9.92 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 40 | $9.93 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 46 | $9.94 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 2 | $9.94 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 4 | $9.94 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 13 | $9.95 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 102 | $9.95 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Sell* | 7 | $9.95 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 8 | $9.95 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 8 | $9.95 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 8 | $9.95 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 32 | $9.97 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 6 | $9.97 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 3 | $9.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 17 | $9.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 4 | $9.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 13 | $9.99 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 3 | $9.99 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 15 | $9.99 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 11 | $9.99 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 6 | $9.99 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 6 | $9.99 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 31 | $9.99 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 22 | $10.01 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 31 | $10.01 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 73 | $10.01 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 21 | $10.01 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 6 | $10.01 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 6 | $10.01 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 14 | $10.00 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 33 | $10.00 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 8 | $10.00 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 12 | $10.00 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 500 | $10.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 16 | $10.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Sell* | 18 | $10.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 3 | $10.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 31 | $10.01 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 46 | $10.02 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 32 | $10.02 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 18 | $10.02 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 24 | $10.02 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 25 | $10.02 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 46 | $10.025 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
12:29:47 - 19-Sep-25 |
| Sell* | 14 | $10.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 12 | $10.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 12 | $10.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 45 | $10.02 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
11:57:55 - 19-Sep-25 |
| Buy* | 25 | $10.04 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 6 | $10.04 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 75 | $10.03 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 3 | $10.03 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 8 | $10.03 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 3 | $10.03 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 11 | $10.02 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 38 | $10.02 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Unknown* | 8 | $10.04 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $10.04 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 9 | $10.04 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 26 | $10.04 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 65 | $10.045 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 35 | $10.045 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 69 | $10.12 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 20 | $10.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 2 | $10.19 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 70 | $10.135 | Automatic Execution |
09:47:31 - 19-Sep-25 |