| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 41 | $8.21 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 40 | $8.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 39 | $8.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 61 | $8.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 96 | $8.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 13 | $8.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $8.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $8.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 86 | $8.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 200 | $8.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $8.19 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 2 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 3 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 80 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 19 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 76 | $8.18 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $8.175 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $8.175 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 200 | $8.175 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $8.175 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $8.175 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $8.175 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $8.175 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 36 | $8.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 17 | $8.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 7 | $8.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 14 | $8.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 35 | $8.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 7 | $8.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $8.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 50 | $8.17 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 20 | $8.18 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 16 | $8.18 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 2 | $8.185 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 13 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 24 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 17 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 7 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 17 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 19 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 15 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 15 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 17 | $8.20 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 6 | $8.21 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 6 | $8.21 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 6 | $8.21 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Unknown* | 4 | $8.21 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 17 | $8.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 23 | $8.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $8.21 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 33 | $8.21 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 4 | $8.205 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 4 | $8.205 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 4 | $8.205 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 7 | $8.21 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 4 | $8.19 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 4 | $8.19 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 87 | $8.21 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 12 | $8.21 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 2 | $8.19 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 500 | $8.20 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 97 | $8.21 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 30 | $8.21 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 70 | $8.21 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 4 | $8.20 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 500 | $8.20 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 1 | $8.21 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 6 | $8.22 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 9 | $8.22 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 82 | $8.24 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 36 | $8.24 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 190 | $8.24 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 10 | $8.24 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 35 | $8.25 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 35 | $8.25 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 4 | $8.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 35 | $8.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 61 | $8.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 22 | $8.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 39 | $8.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 39 | $8.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 3 | $8.25 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 4 | $8.24 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 4 | $8.24 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 13 | $8.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 64 | $8.22 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 36 | $8.22 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 11 | $8.23 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $8.225 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 700 | $8.24 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 145 | $8.25 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 1 | $8.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Unknown* | 1 | $8.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Unknown* | 1 | $8.30 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 4 | $8.29 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 35 | $8.27 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
13:18:45 - 18-Jul-25 |
| Buy* | 4 | $8.255 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 98 | $8.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 2 | $8.26 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 88 | $8.26 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 12 | $8.265 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 10 | $8.31 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 34 | $8.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 35 | $8.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 20 | $8.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 60 | $8.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 30 | $8.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 90 | $8.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 2 | $8.33 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 2 | $8.33 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 1 | $8.33 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 49 | $8.32 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 18 | $8.31 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 6 | $8.31 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Unknown* | 5 | $8.30 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 6 | $8.30 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 60 | $8.30 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Unknown* | 21 | $8.30 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 79 | $8.30 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 1 | $8.30 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 7 | $8.30 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 27 | $8.29 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 18 | $8.29 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 77 | $8.29 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 99 | $8.28 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 8 | $8.31 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 145 | $8.32 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 55 | $8.32 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 200 | $8.32 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 73 | $8.32 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 23 | $8.32 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 4 | $8.32 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Sell* | 7 | $8.32 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 86 | $8.32 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 99 | $8.32 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 18 | $8.36 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 7 | $8.36 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 3 | $8.36 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 8 | $8.34 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 446 | $8.32 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 554 | $8.32 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 21 | $8.35 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 39 | $8.35 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Ordinary |
08:34:16 - 18-Jul-25 |