| Price | $0.1119 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -21.46% |
| Buy | $0.14 |
| Sell | $0.1026 |
| Last Trade: | Buy 100.00 at $0.1119 |
| Day's Volume: | 16,501 |
| Last Close: | $0.1119 |
| Open: | $0.11 |
| ISIN: | US40500A1161 |
| Day's Range | $0.11 - $0.1119 |
| 52wk Range: | $0.109 - $0.4649 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.110023 |
| Shares in Issue: | N/A |
Hadron Energy I (HDRNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.1119 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 100 | $0.1119 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 1,789 | $0.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 1,789 | $0.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 1,189 | $0.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 600 | $0.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 1,089 | $0.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 700 | $0.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 989 | $0.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 800 | $0.11 | Automatic Execution |
14:56:41 - 28-Sep-26 |
