Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hadron Energy I (HDRNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.12 0.13 0.12 0.115 1,326
9th Jul 2026 (Thu) 0.12 0.135 0.12 0.122 3,776
8th Jul 2026 (Wed) 0.1305 0.1305 0.115 0.116 2,300
7th Jul 2026 (Tue) 0.16 0.16 0.1325 0.1325 1,173
6th Jul 2026 (Mon) 0.15 0.15 0.15 0.155 21,492
3rd Jul 2026 (Fri) 0.1594 0.1594 0.15 0.15 0
2nd Jul 2026 (Thu) 0.1594 0.1601 0.1505 0.15 11,098
1st Jul 2026 (Wed) 0.166 0.17 0.1632 0.163 9,405
30th Jun 2026 (Tue) 0.161 0.1792 0.16 0.1616 13,393
29th Jun 2026 (Mon) 0.1992 0.1992 0.1992 0.16 0
26th Jun 2026 (Fri) 0.17 0.17 0.165 0.1665 1
25th Jun 2026 (Thu) 0.1675 0.175 0.155 0.156 1,400
24th Jun 2026 (Wed) 0.1841 0.1988 0.1775 0.176 200
23rd Jun 2026 (Tue) 0.1825 0.1825 0.18 0.20 0
22nd Jun 2026 (Mon) 0.2075 0.2075 0.1534 0.1827 4,153
19th Jun 2026 (Fri) 0.26 0.26 0.23 0.225 2,151
18th Jun 2026 (Thu) 0.26 0.26 0.23 0.225 2,151
17th Jun 2026 (Wed) 0.25 0.25 0.25 0.2301 900
16th Jun 2026 (Tue) 0.241 0.25 0.225 0.23 123
15th Jun 2026 (Mon) 0.26 0.295 0.2325 0.241 78
12th Jun 2026 (Fri) 0.265 0.265 0.245 0.245 845
11th Jun 2026 (Thu) 0.28 0.29 0.265 0.265 1,565
10th Jun 2026 (Wed) 0.304 0.304 0.2725 0.27 2,553
9th Jun 2026 (Tue) 0.29 0.29 0.29 0.29 200
8th Jun 2026 (Mon) 0.3072 0.3072 0.285 0.2875 2,945
5th Jun 2026 (Fri) 0.30 0.30 0.30 0.285 100
4th Jun 2026 (Thu) 0.3013 0.3013 0.3001 0.3019 897
3rd Jun 2026 (Wed) 0.3101 0.32 0.30 0.31 11,245
2nd Jun 2026 (Tue) 0.31 0.347 0.30 0.305 2,719
1st Jun 2026 (Mon) 0.30 0.325 0.30 0.3032 5,846
29th May 2026 (Fri) 0.29 0.34 0.29 0.3101 4,119
28th May 2026 (Thu) 0.3803 0.39 0.2811 0.33 37,641
27th May 2026 (Wed) 0.46 0.4649 0.3802 0.4007 22,314
26th May 2026 (Tue) 0.411 0.44 0.36 0.44 5,383
FTSE 100 Latest
Value10,497.29
Change24.84