| Price | $1.28 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.10 -7.3% |
| Buy | $1.39 |
| Sell | $1.27 |
| Last Trade: | Sell 97.00 at $1.27 |
| Day's Volume: | 7,663 |
| Last Close: | $1.30 |
| Open: | $1.37 |
| ISIN: | US40500A1088 |
| Day's Range | $1.25 - $1.37 |
| 52wk Range: | $1.19 - $4.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.293237 |
| Shares in Issue: | N/A |
Hadron Energy I (HDRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $1.27 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 3 | $1.28 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Unknown* | 49 | $1.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 4 | $1.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 75 | $1.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 20 | $1.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1,000 | $1.25 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 5 | $1.26 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 144 | $1.26 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Automatic Execution |
11:53:25 - 28-Sep-26 |
