| Price | $1.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 5.32% |
| Buy | $1.99 |
| Sell | $1.98 |
| Last Trade: | Buy 1.00 at $1.98 |
| Day's Volume: | 926 |
| Last Close: | $1.945 |
| Open: | $1.96 |
| ISIN: | US40500A1088 |
| Day's Range | $1.93 - $1.96 |
| 52wk Range: | $1.72 - $4.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.946078 |
| Shares in Issue: | N/A |
Hadron Energy I (HDRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.98 | Ordinary |
17:00:05 - 10-Jul-26 |
| Sell* | 27 | $1.95 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 64 | $1.93 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 10 | $1.93 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 26 | $1.93 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 100 | $1.93 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 26 | $1.89 | Automatic Execution |
14:24:20 - 10-Jul-26 |
| Sell* | 12 | $1.93 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 43 | $1.96 | Automatic Execution |
10:20:14 - 10-Jul-26 |
