| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.37 | 1.37 | 1.25 | 1.30 | 7,663 |
| 25th Sep 2026 (Fri) | 1.36 | 1.36 | 1.33 | 1.37 | 7,570 |
| 24th Sep 2026 (Thu) | 1.37 | 1.48 | 1.34 | 1.35 | 3,738 |
| 23rd Sep 2026 (Wed) | 1.50 | 1.50 | 1.39 | 1.40 | 3,172 |
| 22nd Sep 2026 (Tue) | 1.49 | 1.52 | 1.42 | 1.48 | 11,784 |
| 21st Sep 2026 (Mon) | 1.70 | 1.70 | 1.43 | 1.49 | 26,676 |
| 18th Sep 2026 (Fri) | 1.75 | 1.87 | 1.73 | 1.72 | 18,192 |
| 17th Sep 2026 (Thu) | 1.68 | 1.70 | 1.68 | 1.66 | 1,392 |
| 16th Sep 2026 (Wed) | 1.63 | 1.63 | 1.60 | 1.61 | 2,559 |
| 15th Sep 2026 (Tue) | 1.74 | 1.74 | 1.62 | 1.61 | 4,723 |
| 14th Sep 2026 (Mon) | 1.74 | 1.74 | 1.68 | 1.63 | 5,384 |
| 11th Sep 2026 (Fri) | 1.85 | 1.89 | 1.73 | 1.735 | 3,913 |
| 10th Sep 2026 (Thu) | 1.81 | 1.90 | 1.81 | 1.88 | 2,647 |
| 9th Sep 2026 (Wed) | 1.835 | 1.85 | 1.75 | 1.89 | 5,719 |
| 8th Sep 2026 (Tue) | 1.84 | 1.95 | 1.815 | 1.86 | 5,806 |
| 7th Sep 2026 (Mon) | 1.84 | 1.84 | 1.70 | 1.79 | 20,160 |
| 4th Sep 2026 (Fri) | 1.84 | 1.84 | 1.70 | 1.79 | 20,160 |
| 3rd Sep 2026 (Thu) | 1.93 | 1.97 | 1.811 | 1.83 | 7,645 |
| 2nd Sep 2026 (Wed) | 1.97 | 2.00 | 1.85 | 1.88 | 7,062 |
| 1st Sep 2026 (Tue) | 1.99 | 2.03 | 1.96 | 1.99 | 4,302 |
| 31st Aug 2026 (Mon) | 1.92 | 2.00 | 1.92 | 1.98 | 11,058 |
| 28th Aug 2026 (Fri) | 2.13 | 2.185 | 1.93 | 1.97 | 15,238 |
| 27th Aug 2026 (Thu) | 2.30 | 2.49 | 2.17 | 2.22 | 35,653 |
| 26th Aug 2026 (Wed) | 2.10 | 2.17 | 2.08 | 2.13 | 28,221 |
| 25th Aug 2026 (Tue) | 1.90 | 2.075 | 1.89 | 2.07 | 26,617 |
| 24th Aug 2026 (Mon) | 1.89 | 1.89 | 1.88 | 1.88 | 2,698 |
| 21st Aug 2026 (Fri) | 1.84 | 1.88 | 1.84 | 1.87 | 3,300 |
| 20th Aug 2026 (Thu) | 1.81 | 1.85 | 1.81 | 1.85 | 139 |
| 19th Aug 2026 (Wed) | 1.81 | 1.82 | 1.81 | 1.84 | 899 |
| 18th Aug 2026 (Tue) | 1.82 | 1.85 | 1.81 | 1.82 | 982 |
| 17th Aug 2026 (Mon) | 1.845 | 1.85 | 1.80 | 1.82 | 6,326 |
| 14th Aug 2026 (Fri) | 1.875 | 1.89 | 1.83 | 1.89 | 4,153 |
| 13th Aug 2026 (Thu) | 1.94 | 1.94 | 1.84 | 1.86 | 11,172 |
| 12th Aug 2026 (Wed) | 1.92 | 2.02 | 1.88 | 1.89 | 21,792 |
| 11th Aug 2026 (Tue) | 1.86 | 1.97 | 1.84 | 1.84 | 16,207 |
| 10th Aug 2026 (Mon) | 1.89 | 1.97 | 1.79 | 1.83 | 9,372 |
| 7th Aug 2026 (Fri) | 1.77 | 1.77 | 1.71 | 1.72 | 2,609 |
| 6th Aug 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.67 | 9,367 |
| 5th Aug 2026 (Wed) | 1.74 | 1.82 | 1.62 | 1.68 | 4,100 |
| 4th Aug 2026 (Tue) | 1.53 | 1.64 | 1.53 | 1.64 | 7,623 |
| 3rd Aug 2026 (Mon) | 1.59 | 1.59 | 1.45 | 1.47 | 3,770 |
| 31st Jul 2026 (Fri) | 1.48 | 1.53 | 1.48 | 1.53 | 6,347 |
| 30th Jul 2026 (Thu) | 1.70 | 1.70 | 1.19 | 1.51 | 24,720 |
| 29th Jul 2026 (Wed) | 1.63 | 1.65 | 1.60 | 1.61 | 459 |