Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hadron Energy I (HDRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.96 1.96 1.93 1.945 926
9th Jul 2026 (Thu) 1.90 1.92 1.87 1.88 10,840
8th Jul 2026 (Wed) 1.90 1.97 1.90 1.92 6,399
7th Jul 2026 (Tue) 2.00 2.08 1.98 2.01 1,065
6th Jul 2026 (Mon) 2.09 2.10 2.065 2.07 3,015
3rd Jul 2026 (Fri) 2.15 2.15 2.00 2.00 0
2nd Jul 2026 (Thu) 2.15 2.15 2.00 2.00 3,494
1st Jul 2026 (Wed) 2.16 2.30 2.05 2.12 8,396
30th Jun 2026 (Tue) 1.94 2.055 1.94 2.03 5,396
29th Jun 2026 (Mon) 1.845 1.93 1.84 1.90 7,046
26th Jun 2026 (Fri) 1.84 1.87 1.72 1.81 5,018
25th Jun 2026 (Thu) 2.11 2.11 1.82 1.91 9,608
24th Jun 2026 (Wed) 2.08 2.11 2.03 2.04 18,431
23rd Jun 2026 (Tue) 2.30 2.30 2.07 2.11 6,198
22nd Jun 2026 (Mon) 2.55 2.55 2.27 2.34 13,637
19th Jun 2026 (Fri) 2.62 2.62 2.54 2.58 11,880
18th Jun 2026 (Thu) 2.62 2.62 2.54 2.58 11,880
17th Jun 2026 (Wed) 2.65 2.73 2.57 2.61 13,298
16th Jun 2026 (Tue) 2.70 2.82 2.56 2.63 27,864
15th Jun 2026 (Mon) 2.89 2.90 2.70 2.71 19,664
12th Jun 2026 (Fri) 2.90 3.00 2.74 2.735 5,067
11th Jun 2026 (Thu) 2.97 3.16 2.91 2.93 6,106
10th Jun 2026 (Wed) 2.87 2.98 2.87 2.94 1,848
9th Jun 2026 (Tue) 2.90 2.92 2.75 2.89 669
8th Jun 2026 (Mon) 2.62 2.96 2.61 2.88 14,695
5th Jun 2026 (Fri) 2.80 2.90 2.58 2.66 522
4th Jun 2026 (Thu) 2.65 2.96 2.55 2.90 10,611
3rd Jun 2026 (Wed) 2.95 2.95 2.65 2.73 18,917
2nd Jun 2026 (Tue) 3.02 3.03 2.88 2.93 10,467
1st Jun 2026 (Mon) 2.98 3.18 2.62 3.00 35,704
29th May 2026 (Fri) 3.08 3.14 2.82 2.98 40,074
28th May 2026 (Thu) 3.80 3.80 2.96 3.01 65,161
27th May 2026 (Wed) 4.12 4.12 3.90 4.00 15,289
26th May 2026 (Tue) 4.605 5.28 3.45 4.04 40,419
FTSE 100 Latest
Value10,497.29
Change24.84