Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HDMV.US) Share Price

Price $37.9748 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $37.94
Sell $37.56
Last Trade: -
Day's Volume: 0
Last Close: $37.9748
Open: $36.36
ISIN: US33739P8712
Day's Range $0.00 - $0.00
52wk Range: $34.18 - $38.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HDMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HDMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.36 37.9748 36.36 37.9748 20
19th May 2026 (Tue) 36.36 37.596 36.36 37.596 0
18th May 2026 (Mon) 36.36 37.672 36.36 37.672 0
15th May 2026 (Fri) 36.36 37.1378 36.36 37.1378 1
14th May 2026 (Thu) 36.36 37.544 36.36 37.544 6
13th May 2026 (Wed) 36.36 37.5891 36.36 37.5891 0
12th May 2026 (Tue) 36.36 37.5698 36.36 37.5698 1
11th May 2026 (Mon) 36.36 37.7169 36.36 37.7169 0
8th May 2026 (Fri) 36.36 37.86 36.36 37.86 40
7th May 2026 (Thu) 36.36 37.6441 36.36 37.6441 0
6th May 2026 (Wed) 36.36 38.3246 36.36 38.3246 0
5th May 2026 (Tue) 36.36 37.6966 36.36 37.6966 0
4th May 2026 (Mon) 36.36 37.3366 36.36 37.3366 0
1st May 2026 (Fri) 36.36 37.9299 36.36 37.9299 0
30th Apr 2026 (Thu) 36.36 37.9159 36.36 37.9159 24
29th Apr 2026 (Wed) 36.36 37.0726 36.36 37.0726 0
28th Apr 2026 (Tue) 36.36 37.5281 36.36 37.5281 0
27th Apr 2026 (Mon) 36.36 37.619 36.36 37.619 0
24th Apr 2026 (Fri) 36.36 37.7791 36.36 37.7791 0
23rd Apr 2026 (Thu) 36.36 37.627 36.36 37.627 0
22nd Apr 2026 (Wed) 36.36 37.855 36.36 37.855 0
21st Apr 2026 (Tue) 36.36 37.7957 36.36 37.7957 4
See more First Trust Hor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered