Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HDMV.US) Share Price

Price $36.60 on 28-09-2026 at 23:40:03
Change $-0.11 -0.3%
Buy $39.63
Sell $21.33
Last Trade: Buy 6.00 at $36.55
Day's Volume: 30
Last Close: $36.6149
Open: $38.19
ISIN: US33739P8712
Day's Range $0.00 - $0.00
52wk Range: $34.1182 - $39.4617
Market Capitalisation: $N/A
VWAP: $36.59
Shares in Issue: N/A

First Trust Hor (HDMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $36.55 Automatic Execution
12:16:43 - 28-Sep-26
See more First Trust Hor trades

First Trust Hor (HDMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.19 38.19 36.6149 36.6149 30
25th Sep 2026 (Fri) 38.19 38.19 36.7095 36.7095 33
24th Sep 2026 (Thu) 38.19 38.19 36.5271 36.5271 8
23rd Sep 2026 (Wed) 38.19 38.19 37.3489 37.3489 0
22nd Sep 2026 (Tue) 38.19 38.19 38.0256 38.0256 0
21st Sep 2026 (Mon) 38.19 38.19 38.0274 38.0274 0
18th Sep 2026 (Fri) 38.19 38.19 37.855 37.855 0
17th Sep 2026 (Thu) 38.19 38.1925 38.19 38.1925 9
16th Sep 2026 (Wed) 38.19 38.19 37.8765 37.8765 0
15th Sep 2026 (Tue) 38.19 38.19 38.093 38.093 23
14th Sep 2026 (Mon) 38.19 38.217 38.19 38.217 20
11th Sep 2026 (Fri) 38.19 38.19 38.1754 38.1754 0
10th Sep 2026 (Thu) 38.19 38.19 38.0101 38.0101 0
9th Sep 2026 (Wed) 38.19 38.19 38.19 38.1588 100
8th Sep 2026 (Tue) 38.07 38.5004 38.07 38.5004 0
7th Sep 2026 (Mon) 38.07 38.8588 38.07 38.8588 0
4th Sep 2026 (Fri) 38.07 38.8588 38.07 38.8588 0
3rd Sep 2026 (Thu) 38.07 38.8908 38.07 38.8908 0
2nd Sep 2026 (Wed) 38.07 38.6168 38.07 38.6168 0
1st Sep 2026 (Tue) 38.07 38.492 38.07 38.492 0
31st Aug 2026 (Mon) 38.07 38.7834 38.07 38.7834 0
See more First Trust Hor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered