Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HDMV.US) Share Price

Price $37.7659 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $50.88
Sell $22.07
Last Trade: Buy 1.00 at $37.90
Day's Volume: 0
Last Close: $37.894
Open: $37.809
ISIN: US33739P8712
Day's Range $0.00 - $0.00
52wk Range: $34.1182 - $39.1958
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HDMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.90 Automatic Execution
10:16:29 - 10-Jul-26
See more First Trust Hor trades

First Trust Hor (HDMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.809 37.894 37.809 37.894 0
9th Jul 2026 (Thu) 37.809 37.809 37.809 37.7659 0
8th Jul 2026 (Wed) 37.17 37.8084 37.17 37.8084 118
7th Jul 2026 (Tue) 37.17 37.6996 37.17 37.6996 1
6th Jul 2026 (Mon) 37.17 37.6409 37.17 37.6409 0
3rd Jul 2026 (Fri) 37.17 37.4813 37.17 37.4813 0
2nd Jul 2026 (Thu) 37.17 37.4813 37.17 37.4813 4
1st Jul 2026 (Wed) 37.17 37.17 36.8251 36.8251 0
30th Jun 2026 (Tue) 37.17 37.17 37.0112 37.0112 45
29th Jun 2026 (Mon) 37.17 37.17 37.17 37.1843 120
26th Jun 2026 (Fri) 36.36 37.0397 36.36 37.0397 0
25th Jun 2026 (Thu) 36.36 36.8964 36.36 36.8964 0
24th Jun 2026 (Wed) 36.36 37.291 36.36 37.291 0
23rd Jun 2026 (Tue) 36.36 37.1226 36.36 37.1226 0
22nd Jun 2026 (Mon) 36.36 37.3705 36.36 37.3705 0
19th Jun 2026 (Fri) 36.36 37.2148 36.36 37.2148 1
18th Jun 2026 (Thu) 36.36 37.2148 36.36 37.2148 1
17th Jun 2026 (Wed) 36.36 37.2552 36.36 37.2552 0
16th Jun 2026 (Tue) 36.36 37.6947 36.36 37.6947 20
15th Jun 2026 (Mon) 36.36 37.3226 36.36 37.3226 0
12th Jun 2026 (Fri) 36.36 37.5957 36.36 37.5957 0
11th Jun 2026 (Thu) 36.36 37.6893 36.36 37.6893 0
See more First Trust Hor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered