| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.809 | 37.894 | 37.809 | 37.894 | 0 |
| 9th Jul 2026 (Thu) | 37.809 | 37.809 | 37.809 | 37.7659 | 0 |
| 8th Jul 2026 (Wed) | 37.17 | 37.8084 | 37.17 | 37.8084 | 118 |
| 7th Jul 2026 (Tue) | 37.17 | 37.6996 | 37.17 | 37.6996 | 1 |
| 6th Jul 2026 (Mon) | 37.17 | 37.6409 | 37.17 | 37.6409 | 0 |
| 3rd Jul 2026 (Fri) | 37.17 | 37.4813 | 37.17 | 37.4813 | 0 |
| 2nd Jul 2026 (Thu) | 37.17 | 37.4813 | 37.17 | 37.4813 | 4 |
| 1st Jul 2026 (Wed) | 37.17 | 37.17 | 36.8251 | 36.8251 | 0 |
| 30th Jun 2026 (Tue) | 37.17 | 37.17 | 37.0112 | 37.0112 | 45 |
| 29th Jun 2026 (Mon) | 37.17 | 37.17 | 37.17 | 37.1843 | 120 |
| 26th Jun 2026 (Fri) | 36.36 | 37.0397 | 36.36 | 37.0397 | 0 |
| 25th Jun 2026 (Thu) | 36.36 | 36.8964 | 36.36 | 36.8964 | 0 |
| 24th Jun 2026 (Wed) | 36.36 | 37.291 | 36.36 | 37.291 | 0 |
| 23rd Jun 2026 (Tue) | 36.36 | 37.1226 | 36.36 | 37.1226 | 0 |
| 22nd Jun 2026 (Mon) | 36.36 | 37.3705 | 36.36 | 37.3705 | 0 |
| 19th Jun 2026 (Fri) | 36.36 | 37.2148 | 36.36 | 37.2148 | 1 |
| 18th Jun 2026 (Thu) | 36.36 | 37.2148 | 36.36 | 37.2148 | 1 |
| 17th Jun 2026 (Wed) | 36.36 | 37.2552 | 36.36 | 37.2552 | 0 |
| 16th Jun 2026 (Tue) | 36.36 | 37.6947 | 36.36 | 37.6947 | 20 |
| 15th Jun 2026 (Mon) | 36.36 | 37.3226 | 36.36 | 37.3226 | 0 |
| 12th Jun 2026 (Fri) | 36.36 | 37.5957 | 36.36 | 37.5957 | 0 |
| 11th Jun 2026 (Thu) | 36.36 | 37.6893 | 36.36 | 37.6893 | 0 |
| 10th Jun 2026 (Wed) | 36.36 | 37.0406 | 36.36 | 37.0406 | 0 |
| 9th Jun 2026 (Tue) | 36.36 | 36.9256 | 36.36 | 36.9256 | 0 |
| 8th Jun 2026 (Mon) | 36.36 | 36.6453 | 36.36 | 36.6453 | 0 |
| 5th Jun 2026 (Fri) | 36.36 | 36.4404 | 36.36 | 36.4404 | 0 |
| 4th Jun 2026 (Thu) | 36.36 | 36.8938 | 36.36 | 36.8938 | 0 |
| 3rd Jun 2026 (Wed) | 36.36 | 36.8256 | 36.36 | 36.8256 | 0 |
| 2nd Jun 2026 (Tue) | 36.36 | 37.0734 | 36.36 | 37.0734 | 0 |
| 1st Jun 2026 (Mon) | 36.36 | 37.006 | 36.36 | 37.006 | 0 |
| 29th May 2026 (Fri) | 36.36 | 37.3454 | 36.36 | 37.3454 | 0 |
| 28th May 2026 (Thu) | 36.36 | 37.4214 | 36.36 | 37.4214 | 0 |
| 27th May 2026 (Wed) | 36.36 | 37.5814 | 36.36 | 37.5814 | 0 |
| 26th May 2026 (Tue) | 36.36 | 37.7095 | 36.36 | 37.7095 | 0 |
| 25th May 2026 (Mon) | 36.36 | 37.6825 | 36.36 | 37.6825 | 0 |
| 22nd May 2026 (Fri) | 36.36 | 37.6825 | 36.36 | 37.6825 | 0 |
| 21st May 2026 (Thu) | 36.36 | 37.9815 | 36.36 | 37.9815 | 40 |
| 20th May 2026 (Wed) | 36.36 | 37.9748 | 36.36 | 37.9748 | 20 |
| 19th May 2026 (Tue) | 36.36 | 37.596 | 36.36 | 37.596 | 0 |
| 18th May 2026 (Mon) | 36.36 | 37.672 | 36.36 | 37.672 | 0 |
| 15th May 2026 (Fri) | 36.36 | 37.1378 | 36.36 | 37.1378 | 1 |
| 14th May 2026 (Thu) | 36.36 | 37.544 | 36.36 | 37.544 | 6 |
| 13th May 2026 (Wed) | 36.36 | 37.5891 | 36.36 | 37.5891 | 0 |
| 12th May 2026 (Tue) | 36.36 | 37.5698 | 36.36 | 37.5698 | 1 |
| 11th May 2026 (Mon) | 36.36 | 37.7169 | 36.36 | 37.7169 | 0 |