| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.19 | 38.19 | 36.6149 | 36.6149 | 30 |
| 25th Sep 2026 (Fri) | 38.19 | 38.19 | 36.7095 | 36.7095 | 33 |
| 24th Sep 2026 (Thu) | 38.19 | 38.19 | 36.5271 | 36.5271 | 8 |
| 23rd Sep 2026 (Wed) | 38.19 | 38.19 | 37.3489 | 37.3489 | 0 |
| 22nd Sep 2026 (Tue) | 38.19 | 38.19 | 38.0256 | 38.0256 | 0 |
| 21st Sep 2026 (Mon) | 38.19 | 38.19 | 38.0274 | 38.0274 | 0 |
| 18th Sep 2026 (Fri) | 38.19 | 38.19 | 37.855 | 37.855 | 0 |
| 17th Sep 2026 (Thu) | 38.19 | 38.1925 | 38.19 | 38.1925 | 9 |
| 16th Sep 2026 (Wed) | 38.19 | 38.19 | 37.8765 | 37.8765 | 0 |
| 15th Sep 2026 (Tue) | 38.19 | 38.19 | 38.093 | 38.093 | 23 |
| 14th Sep 2026 (Mon) | 38.19 | 38.217 | 38.19 | 38.217 | 20 |
| 11th Sep 2026 (Fri) | 38.19 | 38.19 | 38.1754 | 38.1754 | 0 |
| 10th Sep 2026 (Thu) | 38.19 | 38.19 | 38.0101 | 38.0101 | 0 |
| 9th Sep 2026 (Wed) | 38.19 | 38.19 | 38.19 | 38.1588 | 100 |
| 8th Sep 2026 (Tue) | 38.07 | 38.5004 | 38.07 | 38.5004 | 0 |
| 7th Sep 2026 (Mon) | 38.07 | 38.8588 | 38.07 | 38.8588 | 0 |
| 4th Sep 2026 (Fri) | 38.07 | 38.8588 | 38.07 | 38.8588 | 0 |
| 3rd Sep 2026 (Thu) | 38.07 | 38.8908 | 38.07 | 38.8908 | 0 |
| 2nd Sep 2026 (Wed) | 38.07 | 38.6168 | 38.07 | 38.6168 | 0 |
| 1st Sep 2026 (Tue) | 38.07 | 38.492 | 38.07 | 38.492 | 0 |
| 31st Aug 2026 (Mon) | 38.07 | 38.7834 | 38.07 | 38.7834 | 0 |
| 28th Aug 2026 (Fri) | 38.07 | 38.7385 | 38.07 | 38.7385 | 0 |
| 27th Aug 2026 (Thu) | 38.07 | 38.7666 | 38.07 | 38.7666 | 0 |
| 26th Aug 2026 (Wed) | 38.07 | 38.9173 | 38.07 | 38.9173 | 0 |
| 25th Aug 2026 (Tue) | 38.07 | 39.3379 | 38.07 | 39.3379 | 0 |
| 24th Aug 2026 (Mon) | 38.07 | 39.289 | 38.07 | 39.289 | 0 |
| 21st Aug 2026 (Fri) | 38.07 | 39.1655 | 38.07 | 39.1655 | 0 |
| 20th Aug 2026 (Thu) | 38.07 | 38.6944 | 38.07 | 38.6944 | 0 |
| 19th Aug 2026 (Wed) | 38.07 | 39.0651 | 38.07 | 39.0651 | 0 |
| 18th Aug 2026 (Tue) | 38.07 | 38.7311 | 38.07 | 38.7311 | 0 |
| 17th Aug 2026 (Mon) | 38.07 | 38.7746 | 38.07 | 38.7746 | 0 |
| 14th Aug 2026 (Fri) | 38.07 | 38.8925 | 38.07 | 38.8925 | 0 |
| 13th Aug 2026 (Thu) | 38.07 | 38.599 | 38.07 | 38.599 | 0 |
| 12th Aug 2026 (Wed) | 38.07 | 38.4385 | 38.07 | 38.4385 | 0 |
| 11th Aug 2026 (Tue) | 38.07 | 38.609 | 38.07 | 38.609 | 0 |
| 10th Aug 2026 (Mon) | 38.07 | 38.9142 | 38.07 | 38.9142 | 0 |
| 7th Aug 2026 (Fri) | 38.07 | 39.4617 | 38.07 | 39.4617 | 0 |
| 6th Aug 2026 (Thu) | 38.07 | 39.2143 | 38.07 | 39.2143 | 0 |
| 5th Aug 2026 (Wed) | 38.07 | 39.0832 | 38.07 | 39.0832 | 0 |
| 4th Aug 2026 (Tue) | 38.07 | 39.1051 | 38.07 | 39.1051 | 5 |
| 3rd Aug 2026 (Mon) | 38.07 | 38.986 | 38.07 | 38.986 | 0 |
| 31st Jul 2026 (Fri) | 38.07 | 39.0612 | 38.07 | 39.0612 | 0 |
| 30th Jul 2026 (Thu) | 38.07 | 39.3935 | 38.07 | 39.3935 | 20 |
| 29th Jul 2026 (Wed) | 38.07 | 38.9397 | 38.07 | 38.9397 | 3 |