| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.36 | 37.9748 | 36.36 | 37.9748 | 20 |
| 19th May 2026 (Tue) | 36.36 | 37.596 | 36.36 | 37.596 | 0 |
| 18th May 2026 (Mon) | 36.36 | 37.672 | 36.36 | 37.672 | 0 |
| 15th May 2026 (Fri) | 36.36 | 37.1378 | 36.36 | 37.1378 | 1 |
| 14th May 2026 (Thu) | 36.36 | 37.544 | 36.36 | 37.544 | 6 |
| 13th May 2026 (Wed) | 36.36 | 37.5891 | 36.36 | 37.5891 | 0 |
| 12th May 2026 (Tue) | 36.36 | 37.5698 | 36.36 | 37.5698 | 1 |
| 11th May 2026 (Mon) | 36.36 | 37.7169 | 36.36 | 37.7169 | 0 |
| 8th May 2026 (Fri) | 36.36 | 37.86 | 36.36 | 37.86 | 40 |
| 7th May 2026 (Thu) | 36.36 | 37.6441 | 36.36 | 37.6441 | 0 |
| 6th May 2026 (Wed) | 36.36 | 38.3246 | 36.36 | 38.3246 | 0 |
| 5th May 2026 (Tue) | 36.36 | 37.6966 | 36.36 | 37.6966 | 0 |
| 4th May 2026 (Mon) | 36.36 | 37.3366 | 36.36 | 37.3366 | 0 |
| 1st May 2026 (Fri) | 36.36 | 37.9299 | 36.36 | 37.9299 | 0 |
| 30th Apr 2026 (Thu) | 36.36 | 37.9159 | 36.36 | 37.9159 | 24 |
| 29th Apr 2026 (Wed) | 36.36 | 37.0726 | 36.36 | 37.0726 | 0 |
| 28th Apr 2026 (Tue) | 36.36 | 37.5281 | 36.36 | 37.5281 | 0 |
| 27th Apr 2026 (Mon) | 36.36 | 37.619 | 36.36 | 37.619 | 0 |
| 24th Apr 2026 (Fri) | 36.36 | 37.7791 | 36.36 | 37.7791 | 0 |
| 23rd Apr 2026 (Thu) | 36.36 | 37.627 | 36.36 | 37.627 | 0 |
| 22nd Apr 2026 (Wed) | 36.36 | 37.855 | 36.36 | 37.855 | 0 |
| 21st Apr 2026 (Tue) | 36.36 | 37.7957 | 36.36 | 37.7957 | 4 |
| 20th Apr 2026 (Mon) | 36.36 | 38.4422 | 36.36 | 38.4422 | 0 |
| 17th Apr 2026 (Fri) | 36.36 | 38.4424 | 36.36 | 38.4424 | 0 |
| 16th Apr 2026 (Thu) | 36.36 | 38.248 | 36.36 | 38.248 | 0 |
| 15th Apr 2026 (Wed) | 36.36 | 38.388 | 36.36 | 38.388 | 0 |
| 14th Apr 2026 (Tue) | 36.36 | 38.4342 | 36.36 | 38.4342 | 0 |
| 13th Apr 2026 (Mon) | 36.36 | 38.3493 | 36.36 | 38.3493 | 0 |
| 10th Apr 2026 (Fri) | 36.36 | 38.1413 | 36.36 | 38.1413 | 0 |
| 9th Apr 2026 (Thu) | 36.36 | 38.1827 | 36.36 | 38.1827 | 0 |
| 8th Apr 2026 (Wed) | 36.36 | 38.1195 | 36.36 | 38.1195 | 0 |
| 7th Apr 2026 (Tue) | 36.36 | 37.3327 | 36.36 | 37.3327 | 1 |
| 6th Apr 2026 (Mon) | 36.36 | 37.3051 | 36.36 | 37.3051 | 0 |
| 3rd Apr 2026 (Fri) | 36.36 | 37.119 | 36.36 | 37.119 | 0 |
| 2nd Apr 2026 (Thu) | 36.36 | 37.119 | 36.36 | 37.119 | 0 |
| 1st Apr 2026 (Wed) | 36.36 | 37.0245 | 36.36 | 37.0245 | 73 |
| 31st Mar 2026 (Tue) | 36.36 | 36.36 | 36.36 | 36.8099 | 13 |
| 30th Mar 2026 (Mon) | 36.07 | 36.07 | 36.07 | 36.0386 | 0 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 35.7726 | 35.7726 | 0 |
| 26th Mar 2026 (Thu) | 36.00 | 36.00 | 35.8761 | 35.8761 | 0 |
| 25th Mar 2026 (Wed) | 36.00 | 36.3886 | 36.00 | 36.3886 | 0 |
| 24th Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.0311 | 0 |
| 23rd Mar 2026 (Mon) | 38.52 | 38.52 | 36.2527 | 36.2527 | 0 |