Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HDMV.US) Share Price

Price $35.1252 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.79
Sell $34.07
Last Trade: -
Day's Volume: 0
Last Close: $34.7018
Open: $35.04
ISIN: US33739P8712
Day's Range $0.00 - $0.00
52wk Range: $34.18 - $35.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HDMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HDMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.04 35.04 34.7018 34.7018 0
11th Dec 2025 (Thu) 35.04 35.1252 35.04 35.1252 0
10th Dec 2025 (Wed) 35.04 35.04 35.04 35.0204 100
9th Dec 2025 (Tue) 35.21 35.21 34.7077 34.7077 0
8th Dec 2025 (Mon) 35.21 35.21 34.84 34.84 0
5th Dec 2025 (Fri) 35.21 35.21 34.9286 34.9286 0
4th Dec 2025 (Thu) 35.21 35.21 35.0454 35.0454 0
3rd Dec 2025 (Wed) 35.21 35.21 35.21 35.1761 100
2nd Dec 2025 (Tue) 34.57 35.161 34.57 35.161 0
1st Dec 2025 (Mon) 34.57 35.0366 34.57 35.0366 0
28th Nov 2025 (Fri) 34.57 35.2542 34.57 35.2542 0
27th Nov 2025 (Thu) 34.57 35.1524 34.57 35.1524 1
26th Nov 2025 (Wed) 34.57 35.1524 34.57 35.1524 1
25th Nov 2025 (Tue) 34.57 34.968 34.57 34.968 0
24th Nov 2025 (Mon) 34.57 34.7198 34.57 34.7198 0
21st Nov 2025 (Fri) 34.57 34.739 34.57 34.739 0
20th Nov 2025 (Thu) 34.57 34.5964 34.57 34.5964 0
19th Nov 2025 (Wed) 34.57 34.57 34.57 34.5964 100
18th Nov 2025 (Tue) 34.74 34.74 34.74 34.7684 120
17th Nov 2025 (Mon) 35.13 35.13 35.13 34.9644 100
14th Nov 2025 (Fri) 34.67 35.2847 34.67 35.2847 14
13th Nov 2025 (Thu) 34.67 35.2683 34.67 35.2683 0
See more First Trust Hor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered