Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HDMV.US) Share Price

Price $34.7853 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $34.89
Sell $34.71
Buy / Sell HDMV Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.7943
Open: $34.60
ISIN: US33739P8712
Day's Range $0.00 - $0.00
52wk Range: $34.55 - $35.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HDMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HDMV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.60 34.7943 34.60 34.7943 0
17th Jul 2025 (Thu) 34.60 34.7853 34.60 34.7853 101
16th Jul 2025 (Wed) 34.60 34.80 34.60 34.7938 218
15th Jul 2025 (Tue) 34.76 34.76 34.5518 34.5518 25
14th Jul 2025 (Mon) 34.76 34.8507 34.76 34.8507 34
11th Jul 2025 (Fri) 34.76 34.8039 34.76 34.8039 0
10th Jul 2025 (Thu) 34.76 34.9595 34.76 34.9595 34
9th Jul 2025 (Wed) 34.76 35.0016 34.76 35.0016 34
8th Jul 2025 (Tue) 34.76 34.76 34.76 34.8755 200
7th Jul 2025 (Mon) 34.84 34.8599 34.84 34.8599 71
4th Jul 2025 (Fri) 34.84 35.0914 34.84 35.0914 4
3rd Jul 2025 (Thu) 34.84 35.0914 34.84 35.0914 4
2nd Jul 2025 (Wed) 34.84 35.1415 34.84 35.1415 100
1st Jul 2025 (Tue) 34.84 34.89 34.84 35.0846 41
30th Jun 2025 (Mon) 34.84 34.89 34.84 34.9503 200
27th Jun 2025 (Fri) 35.52 35.52 34.8655 34.8655 246
26th Jun 2025 (Thu) 35.52 35.52 34.705 34.705 48
25th Jun 2025 (Wed) 35.52 35.52 35.2547 35.2547 0
24th Jun 2025 (Tue) 35.52 35.52 35.4103 35.4103 115
23rd Jun 2025 (Mon) 35.52 35.52 35.182 35.182 136
20th Jun 2025 (Fri) 35.52 35.52 35.0237 35.0237 21
19th Jun 2025 (Thu) 35.52 35.52 35.158 35.158 30
See more First Trust Hor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered