Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HDMV.US) Share Price

Price $37.0245 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $56.84
Sell $21.58
Last Trade: -
Day's Volume: 0
Last Close: $37.119
Open: $36.36
ISIN: US33739P8712
Day's Range $0.00 - $0.00
52wk Range: $30.26 - $39.1958
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Hor (HDMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HDMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.36 37.119 36.36 37.119 0
2nd Apr 2026 (Thu) 36.36 37.119 36.36 37.119 0
1st Apr 2026 (Wed) 36.36 37.0245 36.36 37.0245 73
31st Mar 2026 (Tue) 36.36 36.36 36.36 36.8099 13
30th Mar 2026 (Mon) 36.07 36.07 36.07 36.0386 0
27th Mar 2026 (Fri) 36.00 36.00 35.7726 35.7726 0
26th Mar 2026 (Thu) 36.00 36.00 35.8761 35.8761 0
25th Mar 2026 (Wed) 36.00 36.3886 36.00 36.3886 0
24th Mar 2026 (Tue) 36.00 36.00 36.00 36.0311 0
23rd Mar 2026 (Mon) 38.52 38.52 36.2527 36.2527 0
20th Mar 2026 (Fri) 38.52 38.52 35.9082 35.9082 0
19th Mar 2026 (Thu) 38.52 38.52 36.8531 36.8531 0
18th Mar 2026 (Wed) 38.52 38.52 36.6976 36.6976 0
17th Mar 2026 (Tue) 38.52 38.52 37.2993 37.2993 0
16th Mar 2026 (Mon) 38.52 38.52 37.0686 37.0686 0
13th Mar 2026 (Fri) 38.52 38.52 36.4803 36.4803 0
12th Mar 2026 (Thu) 38.52 38.52 36.7199 36.7199 0
11th Mar 2026 (Wed) 38.52 38.52 37.0678 37.0678 0
10th Mar 2026 (Tue) 38.52 38.52 37.1657 37.1657 0
9th Mar 2026 (Mon) 38.52 38.52 37.2977 37.2977 10
6th Mar 2026 (Fri) 38.52 38.52 37.0727 37.0727 0
5th Mar 2026 (Thu) 38.52 38.52 37.1822 37.1822 0
See more First Trust Hor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered