Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HDMV.US) Share Price

Price $37.93 on 06-02-2026 at 22:20:02
Change $0.43 1.15%
Buy $58.10
Sell $22.07
Last Trade: -
Day's Volume: 4
Last Close: $38.0106
Open: $37.65
ISIN: US33739P8712
Day's Range $0.00 - $0.00
52wk Range: $34.18 - $37.93
Market Capitalisation: $N/A
VWAP: $37.94636
Shares in Issue: N/A

First Trust Hor (HDMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HDMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.65 38.0106 37.65 38.0106 4
5th Feb 2026 (Thu) 37.65 37.65 37.65 37.4966 2
4th Feb 2026 (Wed) 36.14 37.5292 36.14 37.5292 0
3rd Feb 2026 (Tue) 36.14 37.1594 36.14 37.1594 0
2nd Feb 2026 (Mon) 36.14 36.9573 36.14 36.9573 4
30th Jan 2026 (Fri) 36.14 36.8443 36.14 36.8443 13
29th Jan 2026 (Thu) 36.14 37.1326 36.14 37.1326 0
28th Jan 2026 (Wed) 36.14 37.0301 36.14 37.0301 100
27th Jan 2026 (Tue) 36.14 37.0301 36.14 37.0301 0
26th Jan 2026 (Mon) 36.14 36.5732 36.14 36.5732 0
23rd Jan 2026 (Fri) 36.14 36.25 36.14 36.3333 300
22nd Jan 2026 (Thu) 35.65 36.0893 35.65 36.0893 0
21st Jan 2026 (Wed) 35.65 35.68 35.64 35.8602 413
20th Jan 2026 (Tue) 35.57 35.7319 35.57 35.7319 26
19th Jan 2026 (Mon) 35.57 35.7559 35.57 35.7559 26
16th Jan 2026 (Fri) 35.57 35.7559 35.57 35.7559 26
15th Jan 2026 (Thu) 35.57 35.7048 35.57 35.7048 26
14th Jan 2026 (Wed) 35.57 35.57 35.57 35.6449 39
13th Jan 2026 (Tue) 35.47 35.47 35.47 35.8514 127
12th Jan 2026 (Mon) 35.62 35.8514 35.62 35.8514 34
9th Jan 2026 (Fri) 35.62 35.62 35.62 35.7209 0
8th Jan 2026 (Thu) 35.04 35.7201 35.04 35.7201 42
7th Jan 2026 (Wed) 35.04 35.5269 35.04 35.5269 14
See more First Trust Hor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered