Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Hor (HDMV.US) Share Price

Price $35.32 on 19-09-2025 at 21:20:02
Change $-0.20 -0.56%
Buy $36.78
Sell $30.99
Last Trade: -
Day's Volume: 1
Last Close: $35.3287
Open: $35.61
ISIN: US33739P8712
Day's Range $0.00 - $0.00
52wk Range: $34.49 - $35.97
Market Capitalisation: $N/A
VWAP: $35.32
Shares in Issue: N/A

First Trust Hor (HDMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Hor trades

First Trust Hor (HDMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.61 35.61 35.3287 35.3287 1
18th Sep 2025 (Thu) 35.61 35.61 35.5233 35.5233 1
17th Sep 2025 (Wed) 35.61 35.7667 35.61 35.7667 0
16th Sep 2025 (Tue) 35.61 35.9226 35.61 35.9226 129
15th Sep 2025 (Mon) 35.61 35.9591 35.61 35.9591 0
12th Sep 2025 (Fri) 35.61 35.9111 35.61 35.9111 80
11th Sep 2025 (Thu) 35.61 36.0467 35.61 36.0467 0
10th Sep 2025 (Wed) 35.61 35.7779 35.61 35.7779 0
9th Sep 2025 (Tue) 35.61 35.7829 35.61 35.7829 0
8th Sep 2025 (Mon) 35.61 35.8617 35.61 35.8617 0
5th Sep 2025 (Fri) 35.61 35.61 35.61 35.7165 5
4th Sep 2025 (Thu) 35.49 35.49 35.4701 35.4701 0
3rd Sep 2025 (Wed) 35.49 35.49 35.2831 35.2831 0
2nd Sep 2025 (Tue) 35.49 35.49 35.3427 35.3427 0
1st Sep 2025 (Mon) 35.49 35.5609 35.49 35.5609 0
29th Aug 2025 (Fri) 35.49 35.5609 35.49 35.5609 0
28th Aug 2025 (Thu) 35.49 35.5508 35.49 35.5508 0
27th Aug 2025 (Wed) 35.49 35.5273 35.49 35.5273 0
26th Aug 2025 (Tue) 35.49 35.6083 35.49 35.6083 0
25th Aug 2025 (Mon) 35.49 35.6445 35.49 35.6445 0
22nd Aug 2025 (Fri) 35.49 36.126 35.49 36.126 0
21st Aug 2025 (Thu) 35.49 35.7714 35.49 35.7714 0
See more First Trust Hor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered