Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (HDLB.US) Share Price

Price $16.0435 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $29.03
Sell $15.30
Last Trade: -
Day's Volume: 0
Last Close: $15.8587
Open: $16.14
ISIN: US90269A4849
Day's Range $0.00 - $0.00
52wk Range: $14.57 - $19.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (HDLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (HDLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.14 16.14 15.8587 15.8587 0
25th Sep 2026 (Fri) 16.14 16.14 16.0435 16.0435 17
24th Sep 2026 (Thu) 16.14 16.14 16.14 15.9252 101
23rd Sep 2026 (Wed) 16.19 16.19 16.05 16.05 11
22nd Sep 2026 (Tue) 16.19 16.19 16.19 16.2044 113
21st Sep 2026 (Mon) 16.16 16.2606 16.16 16.2606 2
18th Sep 2026 (Fri) 16.16 16.17 16.16 16.2671 401
17th Sep 2026 (Thu) 16.91 16.91 16.5147 16.5147 26
16th Sep 2026 (Wed) 16.91 16.91 16.6834 16.6834 11
15th Sep 2026 (Tue) 16.91 17.0121 16.91 17.0121 0
14th Sep 2026 (Mon) 16.91 17.0657 16.91 17.0657 0
11th Sep 2026 (Fri) 16.91 16.9261 16.91 16.9261 0
10th Sep 2026 (Thu) 16.91 16.91 16.7491 16.7491 6
9th Sep 2026 (Wed) 16.91 16.91 16.91 16.8511 45
8th Sep 2026 (Tue) 17.30 17.30 17.30 17.3445 108
7th Sep 2026 (Mon) 17.78 18.01 17.78 17.5432 300
4th Sep 2026 (Fri) 17.78 18.01 17.78 17.5432 300
3rd Sep 2026 (Thu) 17.95 17.95 17.7105 17.7105 2
2nd Sep 2026 (Wed) 17.95 18.1303 17.95 18.1303 0
1st Sep 2026 (Tue) 17.95 17.95 17.59 17.6132 300
31st Aug 2026 (Mon) 17.84 18.1271 17.84 18.1271 13
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered