Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (HDLB.US) Share Price

Price $16.3788 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $17.00
Sell $15.30
Last Trade: -
Day's Volume: 0
Last Close: $16.7056
Open: $16.64
ISIN: US90269A4849
Day's Range $0.00 - $0.00
52wk Range: $14.57 - $19.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (HDLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (HDLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.64 16.7056 16.64 16.7056 0
9th Jul 2026 (Thu) 16.64 16.64 16.3788 16.3788 13
8th Jul 2026 (Wed) 16.64 16.64 16.64 16.4537 2
7th Jul 2026 (Tue) 17.25 17.25 17.25 16.9838 0
6th Jul 2026 (Mon) 16.42 16.42 16.42 16.6067 1
3rd Jul 2026 (Fri) 15.90 16.832 15.90 16.832 0
2nd Jul 2026 (Thu) 15.90 16.832 15.90 16.832 34
1st Jul 2026 (Wed) 15.90 16.4127 15.90 16.4127 0
30th Jun 2026 (Tue) 15.90 15.90 15.90 16.2391 237
29th Jun 2026 (Mon) 16.08 16.08 15.88 16.7449 314
26th Jun 2026 (Fri) 16.30 16.8322 16.30 16.8322 0
25th Jun 2026 (Thu) 16.30 16.30 16.25 16.3717 39
24th Jun 2026 (Wed) 15.72 16.0835 15.72 16.0835 27
23rd Jun 2026 (Tue) 15.72 16.0895 15.72 16.0895 0
22nd Jun 2026 (Mon) 15.72 15.72 15.3902 15.3902 10
19th Jun 2026 (Fri) 15.72 15.72 15.49 15.6064 2,502
18th Jun 2026 (Thu) 15.72 15.72 15.49 15.6064 2,502
17th Jun 2026 (Wed) 16.33 16.33 16.33 15.6908 215
16th Jun 2026 (Tue) 16.80 16.80 16.398 16.398 0
15th Jun 2026 (Mon) 16.80 16.80 16.65 16.4099 100
12th Jun 2026 (Fri) 16.72 16.72 16.72 16.8262 101
11th Jun 2026 (Thu) 16.60 16.60 16.60 16.5937 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered