Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (HDLB.US) Share Price

Price $16.46 on 21-05-2026 at 17:34:53
Change $0.06 0.37%
Buy $16.49
Sell $16.30
Last Trade: Buy 10.00 at $16.46
Day's Volume: 50
Last Close: $16.3987
Open: $16.13
ISIN: US90269A4849
Day's Range $0.00 - $0.00
52wk Range: $14.28 - $19.24
Market Capitalisation: $N/A
VWAP: $16.468
Shares in Issue: N/A

Ubs Ag London B (HDLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $16.46 Automatic Execution
12:55:28 - 21-May-26
Buy* 15 $16.47 Automatic Execution
12:52:52 - 21-May-26
See more Ubs Ag London B trades

Ubs Ag London B (HDLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.13 16.13 16.13 16.3987 0
19th May 2026 (Tue) 16.10 16.10 16.10 16.2427 200
18th May 2026 (Mon) 16.40 16.40 16.0845 16.0845 0
15th May 2026 (Fri) 16.40 16.40 15.688 15.688 69
14th May 2026 (Thu) 16.40 16.40 16.0186 16.0186 0
13th May 2026 (Wed) 16.40 16.40 16.16 16.0386 339
12th May 2026 (Tue) 16.30 16.5615 16.30 16.5615 0
11th May 2026 (Mon) 16.30 16.30 16.30 16.33 247
8th May 2026 (Fri) 17.10 17.10 16.56 16.567 613
7th May 2026 (Thu) 16.79 16.79 16.75 16.7307 250
6th May 2026 (Wed) 16.80 16.96 16.80 16.96 0
5th May 2026 (Tue) 16.80 16.80 16.80 16.7673 100
4th May 2026 (Mon) 17.07 17.07 16.6562 16.6562 96
1st May 2026 (Fri) 17.07 17.07 17.07 17.0339 800
30th Apr 2026 (Thu) 16.55 17.0651 16.55 17.0651 0
29th Apr 2026 (Wed) 16.55 16.55 16.4418 16.4418 0
28th Apr 2026 (Tue) 16.55 16.7196 16.55 16.7196 0
27th Apr 2026 (Mon) 16.55 16.55 16.3266 16.3266 0
24th Apr 2026 (Fri) 16.55 16.55 16.4164 16.4164 18
23rd Apr 2026 (Thu) 16.55 16.55 16.55 17.0528 270
22nd Apr 2026 (Wed) 17.01 17.01 16.4307 16.4307 4
21st Apr 2026 (Tue) 17.01 17.01 16.5468 16.5468 56
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered