| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.14 | 16.14 | 15.8587 | 15.8587 | 0 |
| 25th Sep 2026 (Fri) | 16.14 | 16.14 | 16.0435 | 16.0435 | 17 |
| 24th Sep 2026 (Thu) | 16.14 | 16.14 | 16.14 | 15.9252 | 101 |
| 23rd Sep 2026 (Wed) | 16.19 | 16.19 | 16.05 | 16.05 | 11 |
| 22nd Sep 2026 (Tue) | 16.19 | 16.19 | 16.19 | 16.2044 | 113 |
| 21st Sep 2026 (Mon) | 16.16 | 16.2606 | 16.16 | 16.2606 | 2 |
| 18th Sep 2026 (Fri) | 16.16 | 16.17 | 16.16 | 16.2671 | 401 |
| 17th Sep 2026 (Thu) | 16.91 | 16.91 | 16.5147 | 16.5147 | 26 |
| 16th Sep 2026 (Wed) | 16.91 | 16.91 | 16.6834 | 16.6834 | 11 |
| 15th Sep 2026 (Tue) | 16.91 | 17.0121 | 16.91 | 17.0121 | 0 |
| 14th Sep 2026 (Mon) | 16.91 | 17.0657 | 16.91 | 17.0657 | 0 |
| 11th Sep 2026 (Fri) | 16.91 | 16.9261 | 16.91 | 16.9261 | 0 |
| 10th Sep 2026 (Thu) | 16.91 | 16.91 | 16.7491 | 16.7491 | 6 |
| 9th Sep 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.8511 | 45 |
| 8th Sep 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.3445 | 108 |
| 7th Sep 2026 (Mon) | 17.78 | 18.01 | 17.78 | 17.5432 | 300 |
| 4th Sep 2026 (Fri) | 17.78 | 18.01 | 17.78 | 17.5432 | 300 |
| 3rd Sep 2026 (Thu) | 17.95 | 17.95 | 17.7105 | 17.7105 | 2 |
| 2nd Sep 2026 (Wed) | 17.95 | 18.1303 | 17.95 | 18.1303 | 0 |
| 1st Sep 2026 (Tue) | 17.95 | 17.95 | 17.59 | 17.6132 | 300 |
| 31st Aug 2026 (Mon) | 17.84 | 18.1271 | 17.84 | 18.1271 | 13 |
| 28th Aug 2026 (Fri) | 17.84 | 17.9368 | 17.84 | 17.9368 | 2 |
| 27th Aug 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.7792 | 101 |
| 26th Aug 2026 (Wed) | 18.01 | 18.1576 | 18.01 | 18.1576 | 0 |
| 25th Aug 2026 (Tue) | 18.01 | 18.01 | 18.01 | 18.1489 | 0 |
| 24th Aug 2026 (Mon) | 17.74 | 18.2102 | 17.74 | 18.2102 | 0 |
| 21st Aug 2026 (Fri) | 17.74 | 17.8468 | 17.74 | 17.8468 | 0 |
| 20th Aug 2026 (Thu) | 17.74 | 17.9034 | 17.74 | 17.9034 | 6 |
| 19th Aug 2026 (Wed) | 17.74 | 17.9957 | 17.74 | 17.9957 | 0 |
| 18th Aug 2026 (Tue) | 17.74 | 17.74 | 17.6574 | 17.6574 | 0 |
| 17th Aug 2026 (Mon) | 17.74 | 17.78 | 17.74 | 17.542 | 233 |
| 14th Aug 2026 (Fri) | 17.60 | 17.765 | 17.60 | 17.765 | 0 |
| 13th Aug 2026 (Thu) | 17.60 | 17.7163 | 17.60 | 17.7163 | 0 |
| 12th Aug 2026 (Wed) | 17.60 | 17.60 | 17.56 | 17.56 | 0 |
| 11th Aug 2026 (Tue) | 17.60 | 17.60 | 17.60 | 17.4828 | 475 |
| 10th Aug 2026 (Mon) | 17.84 | 17.84 | 17.585 | 17.585 | 2 |
| 7th Aug 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.8715 | 420 |
| 6th Aug 2026 (Thu) | 17.25 | 17.5491 | 17.25 | 17.5491 | 34 |
| 5th Aug 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.5741 | 23 |
| 4th Aug 2026 (Tue) | 18.48 | 18.48 | 17.7164 | 17.7164 | 200 |
| 3rd Aug 2026 (Mon) | 18.48 | 18.48 | 17.7786 | 17.7786 | 0 |
| 31st Jul 2026 (Fri) | 18.48 | 18.48 | 17.6742 | 17.6742 | 8 |
| 30th Jul 2026 (Thu) | 18.48 | 18.48 | 18.48 | 17.78 | 1 |
| 29th Jul 2026 (Wed) | 19.05 | 19.05 | 18.485 | 18.485 | 36 |