| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.3987 | 0 |
| 19th May 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.2427 | 200 |
| 18th May 2026 (Mon) | 16.40 | 16.40 | 16.0845 | 16.0845 | 0 |
| 15th May 2026 (Fri) | 16.40 | 16.40 | 15.688 | 15.688 | 69 |
| 14th May 2026 (Thu) | 16.40 | 16.40 | 16.0186 | 16.0186 | 0 |
| 13th May 2026 (Wed) | 16.40 | 16.40 | 16.16 | 16.0386 | 339 |
| 12th May 2026 (Tue) | 16.30 | 16.5615 | 16.30 | 16.5615 | 0 |
| 11th May 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.33 | 247 |
| 8th May 2026 (Fri) | 17.10 | 17.10 | 16.56 | 16.567 | 613 |
| 7th May 2026 (Thu) | 16.79 | 16.79 | 16.75 | 16.7307 | 250 |
| 6th May 2026 (Wed) | 16.80 | 16.96 | 16.80 | 16.96 | 0 |
| 5th May 2026 (Tue) | 16.80 | 16.80 | 16.80 | 16.7673 | 100 |
| 4th May 2026 (Mon) | 17.07 | 17.07 | 16.6562 | 16.6562 | 96 |
| 1st May 2026 (Fri) | 17.07 | 17.07 | 17.07 | 17.0339 | 800 |
| 30th Apr 2026 (Thu) | 16.55 | 17.0651 | 16.55 | 17.0651 | 0 |
| 29th Apr 2026 (Wed) | 16.55 | 16.55 | 16.4418 | 16.4418 | 0 |
| 28th Apr 2026 (Tue) | 16.55 | 16.7196 | 16.55 | 16.7196 | 0 |
| 27th Apr 2026 (Mon) | 16.55 | 16.55 | 16.3266 | 16.3266 | 0 |
| 24th Apr 2026 (Fri) | 16.55 | 16.55 | 16.4164 | 16.4164 | 18 |
| 23rd Apr 2026 (Thu) | 16.55 | 16.55 | 16.55 | 17.0528 | 270 |
| 22nd Apr 2026 (Wed) | 17.01 | 17.01 | 16.4307 | 16.4307 | 4 |
| 21st Apr 2026 (Tue) | 17.01 | 17.01 | 16.5468 | 16.5468 | 56 |
| 20th Apr 2026 (Mon) | 17.01 | 17.01 | 17.01 | 16.9578 | 100 |
| 17th Apr 2026 (Fri) | 16.86 | 16.86 | 16.86 | 17.0117 | 100 |
| 16th Apr 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.8013 | 0 |
| 15th Apr 2026 (Wed) | 16.29 | 16.38 | 16.27 | 16.3591 | 461 |
| 14th Apr 2026 (Tue) | 16.41 | 16.42 | 16.41 | 16.5508 | 200 |
| 13th Apr 2026 (Mon) | 16.36 | 16.36 | 15.89 | 16.5322 | 394 |
| 10th Apr 2026 (Fri) | 16.94 | 16.94 | 16.94 | 16.9741 | 202 |
| 9th Apr 2026 (Thu) | 17.41 | 17.41 | 17.1785 | 17.1785 | 5 |
| 8th Apr 2026 (Wed) | 17.41 | 17.41 | 17.0861 | 17.0861 | 0 |
| 7th Apr 2026 (Tue) | 17.41 | 17.41 | 17.41 | 17.1703 | 171 |
| 6th Apr 2026 (Mon) | 17.00 | 17.3149 | 17.00 | 17.3149 | 0 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.2253 | 17.00 | 17.2253 | 1 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.2253 | 17.00 | 17.2253 | 1 |
| 1st Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 16.94 | 0 |
| 31st Mar 2026 (Tue) | 17.17 | 17.2908 | 17.17 | 17.2908 | 42 |
| 30th Mar 2026 (Mon) | 17.17 | 17.2444 | 17.17 | 17.2444 | 2 |
| 27th Mar 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 11 |
| 26th Mar 2026 (Thu) | 15.47 | 17.1418 | 15.47 | 17.1418 | 0 |
| 25th Mar 2026 (Wed) | 15.47 | 17.0455 | 15.47 | 17.0455 | 6 |
| 24th Mar 2026 (Tue) | 15.47 | 17.1205 | 15.47 | 17.1205 | 35 |
| 23rd Mar 2026 (Mon) | 15.47 | 15.47 | 15.47 | 16.612 | 0 |