| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.64 | 16.7056 | 16.64 | 16.7056 | 0 |
| 9th Jul 2026 (Thu) | 16.64 | 16.64 | 16.3788 | 16.3788 | 13 |
| 8th Jul 2026 (Wed) | 16.64 | 16.64 | 16.64 | 16.4537 | 2 |
| 7th Jul 2026 (Tue) | 17.25 | 17.25 | 17.25 | 16.9838 | 0 |
| 6th Jul 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.6067 | 1 |
| 3rd Jul 2026 (Fri) | 15.90 | 16.832 | 15.90 | 16.832 | 0 |
| 2nd Jul 2026 (Thu) | 15.90 | 16.832 | 15.90 | 16.832 | 34 |
| 1st Jul 2026 (Wed) | 15.90 | 16.4127 | 15.90 | 16.4127 | 0 |
| 30th Jun 2026 (Tue) | 15.90 | 15.90 | 15.90 | 16.2391 | 237 |
| 29th Jun 2026 (Mon) | 16.08 | 16.08 | 15.88 | 16.7449 | 314 |
| 26th Jun 2026 (Fri) | 16.30 | 16.8322 | 16.30 | 16.8322 | 0 |
| 25th Jun 2026 (Thu) | 16.30 | 16.30 | 16.25 | 16.3717 | 39 |
| 24th Jun 2026 (Wed) | 15.72 | 16.0835 | 15.72 | 16.0835 | 27 |
| 23rd Jun 2026 (Tue) | 15.72 | 16.0895 | 15.72 | 16.0895 | 0 |
| 22nd Jun 2026 (Mon) | 15.72 | 15.72 | 15.3902 | 15.3902 | 10 |
| 19th Jun 2026 (Fri) | 15.72 | 15.72 | 15.49 | 15.6064 | 2,502 |
| 18th Jun 2026 (Thu) | 15.72 | 15.72 | 15.49 | 15.6064 | 2,502 |
| 17th Jun 2026 (Wed) | 16.33 | 16.33 | 16.33 | 15.6908 | 215 |
| 16th Jun 2026 (Tue) | 16.80 | 16.80 | 16.398 | 16.398 | 0 |
| 15th Jun 2026 (Mon) | 16.80 | 16.80 | 16.65 | 16.4099 | 100 |
| 12th Jun 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.8262 | 101 |
| 11th Jun 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.5937 | 0 |
| 10th Jun 2026 (Wed) | 16.00 | 16.6025 | 16.00 | 16.6025 | 0 |
| 9th Jun 2026 (Tue) | 16.00 | 16.2881 | 16.00 | 16.2881 | 0 |
| 8th Jun 2026 (Mon) | 16.00 | 16.00 | 15.8052 | 15.8052 | 0 |
| 5th Jun 2026 (Fri) | 16.00 | 16.00 | 15.44 | 15.6856 | 973 |
| 4th Jun 2026 (Thu) | 15.27 | 15.54 | 15.27 | 15.3825 | 931 |
| 3rd Jun 2026 (Wed) | 15.67 | 16.05 | 15.67 | 15.754 | 319 |
| 2nd Jun 2026 (Tue) | 15.76 | 15.85 | 15.74 | 16.0296 | 173 |
| 1st Jun 2026 (Mon) | 15.95 | 16.01 | 15.95 | 15.9098 | 604 |
| 29th May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.2081 | 23 |
| 28th May 2026 (Thu) | 16.54 | 16.5511 | 16.54 | 16.5511 | 0 |
| 27th May 2026 (Wed) | 16.54 | 16.54 | 16.51 | 16.6083 | 0 |
| 26th May 2026 (Tue) | 16.53 | 16.6303 | 16.53 | 16.6303 | 0 |
| 25th May 2026 (Mon) | 16.53 | 16.71 | 16.53 | 16.6593 | 232 |
| 22nd May 2026 (Fri) | 16.53 | 16.71 | 16.53 | 16.6593 | 232 |
| 21st May 2026 (Thu) | 16.13 | 16.5299 | 16.13 | 16.5299 | 50 |
| 20th May 2026 (Wed) | 16.13 | 16.13 | 16.13 | 16.3987 | 0 |
| 19th May 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.2427 | 200 |
| 18th May 2026 (Mon) | 16.40 | 16.40 | 16.0845 | 16.0845 | 0 |
| 15th May 2026 (Fri) | 16.40 | 16.40 | 15.688 | 15.688 | 69 |
| 14th May 2026 (Thu) | 16.40 | 16.40 | 16.0186 | 16.0186 | 0 |
| 13th May 2026 (Wed) | 16.40 | 16.40 | 16.16 | 16.0386 | 339 |
| 12th May 2026 (Tue) | 16.30 | 16.5615 | 16.30 | 16.5615 | 0 |
| 11th May 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.33 | 247 |