Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Monthly (HDLB.US) Share Price

Price $15.16 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $15.50
Sell $12.49
Last Trade: Buy 56.00 at $15.16
Day's Volume: 914
Last Close: $15.1183
Open: $15.16
ISIN: US90269A4849
Day's Range $15.16 - $15.16
52wk Range: $14.28 - $16.98
Market Capitalisation: $N/A
VWAP: $15.15988
Shares in Issue: N/A

Etracs Monthly (HDLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $15.16 Ordinary
08:59:01 - 12-Dec-25
Buy* 10 $15.15 Ordinary
08:59:01 - 12-Dec-25
See more Etracs Monthly trades

Etracs Monthly (HDLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.16 15.16 15.16 15.1183 914
11th Dec 2025 (Thu) 15.37 15.37 15.37 15.1627 325
10th Dec 2025 (Wed) 15.38 15.38 15.0668 15.0668 1
9th Dec 2025 (Tue) 15.38 15.38 14.8929 14.8929 1
8th Dec 2025 (Mon) 15.38 15.38 15.1725 15.1725 0
5th Dec 2025 (Fri) 15.38 15.38 15.37 15.3515 746
4th Dec 2025 (Thu) 15.37 15.37 15.3383 15.3383 0
3rd Dec 2025 (Wed) 15.37 15.37 15.37 15.3354 100
2nd Dec 2025 (Tue) 15.26 15.26 15.26 15.2581 201
1st Dec 2025 (Mon) 15.20 15.5024 15.20 15.5024 0
28th Nov 2025 (Fri) 15.20 15.7089 15.20 15.7089 0
27th Nov 2025 (Thu) 15.20 15.5613 15.20 15.5613 14
26th Nov 2025 (Wed) 15.20 15.5613 15.20 15.5613 74
25th Nov 2025 (Tue) 15.20 15.361 15.20 15.361 16
24th Nov 2025 (Mon) 15.20 15.20 15.1495 15.1495 82
21st Nov 2025 (Fri) 15.20 15.44 15.20 15.79 100
20th Nov 2025 (Thu) 15.13 15.13 15.0922 15.0922 0
19th Nov 2025 (Wed) 15.13 15.13 15.06 15.0922 200
18th Nov 2025 (Tue) 15.20 15.20 15.20 15.3575 0
17th Nov 2025 (Mon) 15.39 15.39 15.23 15.1398 200
14th Nov 2025 (Fri) 15.46 15.46 15.389 15.389 0
13th Nov 2025 (Thu) 15.46 15.46 15.46 15.378 100
See more Etracs Monthly price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered