Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (HDLB.US) Share Price

Price $16.20 on 19-09-2025 at 21:20:02
Change $-0.05 -0.31%
Buy $16.23
Sell $15.99
Last Trade: Buy 3.00 at $16.25
Day's Volume: 113
Last Close: $16.2106
Open: $16.20
ISIN: US90269A4849
Day's Range $16.20 - $16.20
52wk Range: $14.28 - $16.98
Market Capitalisation: $N/A
VWAP: $16.20841
Shares in Issue: N/A

Ubs Ag London B (HDLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $16.25 Automatic Execution
15:26:54 - 19-Sep-25
See more Ubs Ag London B trades

Ubs Ag London B (HDLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.20 16.20 16.20 16.2106 113
18th Sep 2025 (Thu) 16.80 16.80 16.3043 16.3043 0
17th Sep 2025 (Wed) 16.80 16.80 16.3646 16.3646 0
16th Sep 2025 (Tue) 16.80 16.80 16.3116 16.3116 0
15th Sep 2025 (Mon) 16.80 16.80 16.80 16.3891 890
12th Sep 2025 (Fri) 16.73 16.73 16.73 16.6736 177
11th Sep 2025 (Thu) 16.49 16.8874 16.49 16.8874 0
10th Sep 2025 (Wed) 16.49 16.6427 16.49 16.6427 47
9th Sep 2025 (Tue) 16.49 16.6508 16.49 16.6508 0
8th Sep 2025 (Mon) 16.49 16.49 16.49 16.604 1,057
5th Sep 2025 (Fri) 16.45 16.8302 16.45 16.8302 0
4th Sep 2025 (Thu) 16.45 16.6687 16.45 16.6687 44
3rd Sep 2025 (Wed) 16.45 16.45 16.45 16.5335 625
2nd Sep 2025 (Tue) 16.95 16.95 16.4561 16.4561 1
1st Sep 2025 (Mon) 16.95 16.95 16.7539 16.7539 0
29th Aug 2025 (Fri) 16.95 16.95 16.7539 16.7539 0
28th Aug 2025 (Thu) 16.95 16.95 16.5105 16.5105 0
27th Aug 2025 (Wed) 16.95 16.95 16.7038 16.7038 51
26th Aug 2025 (Tue) 16.95 16.95 16.4964 16.4964 0
25th Aug 2025 (Mon) 16.95 16.95 16.6193 16.6193 33
22nd Aug 2025 (Fri) 16.95 16.95 16.95 16.9462 349
21st Aug 2025 (Thu) 16.61 16.61 16.61 16.6282 1,600
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered