Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (HDLB.US) Share Price

Price $17.15 on 03-04-2026 at 22:47:27
Change $0.21 1.22%
Buy $31.40
Sell $12.79
Last Trade: -
Day's Volume: 1
Last Close: $17.2253
Open: $17.00
ISIN: US90269A4849
Day's Range $0.00 - $0.00
52wk Range: $12.50 - $19.23
Market Capitalisation: $N/A
VWAP: $17.10
Shares in Issue: N/A

Ubs Ag London B (HDLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (HDLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.00 17.2253 17.00 17.2253 1
2nd Apr 2026 (Thu) 17.00 17.2253 17.00 17.2253 1
1st Apr 2026 (Wed) 17.00 17.00 17.00 16.94 0
31st Mar 2026 (Tue) 17.17 17.2908 17.17 17.2908 42
30th Mar 2026 (Mon) 17.17 17.2444 17.17 17.2444 2
27th Mar 2026 (Fri) 17.17 17.17 17.17 17.17 11
26th Mar 2026 (Thu) 15.47 17.1418 15.47 17.1418 0
25th Mar 2026 (Wed) 15.47 17.0455 15.47 17.0455 6
24th Mar 2026 (Tue) 15.47 17.1205 15.47 17.1205 35
23rd Mar 2026 (Mon) 15.47 15.47 15.47 16.612 0
20th Mar 2026 (Fri) 16.75 16.75 16.29 16.295 428
19th Mar 2026 (Thu) 17.37 17.37 16.58 17.2864 403
18th Mar 2026 (Wed) 18.00 18.00 17.2318 17.2318 11
17th Mar 2026 (Tue) 18.00 18.00 17.8061 17.8061 0
16th Mar 2026 (Mon) 18.00 18.00 17.803 17.803 1
13th Mar 2026 (Fri) 18.00 18.00 17.7333 17.7333 0
12th Mar 2026 (Thu) 18.00 18.00 17.76 17.6664 100
11th Mar 2026 (Wed) 17.85 17.85 17.85 17.6887 200
10th Mar 2026 (Tue) 18.10 18.10 18.0028 18.0028 23
9th Mar 2026 (Mon) 18.10 18.11 18.10 18.1553 101
6th Mar 2026 (Fri) 18.48 18.48 18.4009 18.4009 22
5th Mar 2026 (Thu) 18.48 18.48 18.48 18.5682 100
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered