Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (HDLB.US) Share Price

Price $15.4068 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $15.66
Sell $14.85
Buy / Sell HDLB Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.3376
Open: $15.37
ISIN: US90269A4849
Day's Range $0.00 - $0.00
52wk Range: $14.28 - $16.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (HDLB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (HDLB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.37 15.37 15.3376 15.3376 0
17th Jul 2025 (Thu) 15.37 15.4068 15.37 15.4068 101
16th Jul 2025 (Wed) 15.37 15.37 15.37 15.3689 210
15th Jul 2025 (Tue) 15.90 15.90 15.2473 15.2473 36
14th Jul 2025 (Mon) 15.90 15.90 15.6811 15.6811 5
11th Jul 2025 (Fri) 15.90 15.9239 15.90 15.9239 0
10th Jul 2025 (Thu) 15.90 16.0112 15.90 16.0112 5
9th Jul 2025 (Wed) 15.90 15.90 15.90 15.8099 220
8th Jul 2025 (Tue) 15.63 15.8954 15.63 15.8954 1
7th Jul 2025 (Mon) 15.63 15.6425 15.63 15.6425 35
4th Jul 2025 (Fri) 15.63 15.63 15.63 15.9651 429
3rd Jul 2025 (Thu) 15.63 15.63 15.63 15.9651 429
2nd Jul 2025 (Wed) 15.52 15.9255 15.52 15.9255 5
1st Jul 2025 (Tue) 15.52 15.52 15.52 15.6688 320
30th Jun 2025 (Mon) 15.17 15.227 15.17 15.227 0
27th Jun 2025 (Fri) 15.17 15.17 15.0488 15.0488 5
26th Jun 2025 (Thu) 15.17 15.17 15.0732 15.0732 0
25th Jun 2025 (Wed) 15.17 15.17 14.9444 14.9444 0
24th Jun 2025 (Tue) 15.17 15.2871 15.17 15.2871 0
23rd Jun 2025 (Mon) 15.17 15.17 15.12 15.2449 201
20th Jun 2025 (Fri) 15.02 15.02 14.9935 14.9935 0
19th Jun 2025 (Thu) 15.02 15.02 15.01 14.9226 703
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered