Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (HDLB.US) Share Price

Price $17.44 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $32.09
Sell $13.37
Last Trade: Sell 3.00 at $17.53
Day's Volume: 19
Last Close: $17.536
Open: $16.89
ISIN: US90269A4849
Day's Range $0.00 - $0.00
52wk Range: $14.28 - $17.68
Market Capitalisation: $N/A
VWAP: $17.49
Shares in Issue: N/A

Ubs Ag London B (HDLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $17.53 Automatic Execution
11:18:54 - 06-Feb-26
See more Ubs Ag London B trades

Ubs Ag London B (HDLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.89 17.536 16.89 17.536 19
5th Feb 2026 (Thu) 16.89 17.4404 16.89 17.4404 87
4th Feb 2026 (Wed) 16.89 18.0545 16.89 18.0545 2
3rd Feb 2026 (Tue) 16.89 16.89 16.89 17.7331 5
2nd Feb 2026 (Mon) 16.96 16.96 16.52 17.0234 1,011
30th Jan 2026 (Fri) 15.93 16.6384 15.93 16.6384 0
29th Jan 2026 (Thu) 15.93 16.03 15.87 15.8575 1,184
28th Jan 2026 (Wed) 15.69 15.7895 15.69 15.7895 97
27th Jan 2026 (Tue) 15.69 15.7895 15.69 15.7895 39
26th Jan 2026 (Mon) 15.69 15.69 15.69 15.7526 0
23rd Jan 2026 (Fri) 15.65 15.756 15.65 15.756 0
22nd Jan 2026 (Thu) 15.65 15.65 15.65 15.6842 2,955
21st Jan 2026 (Wed) 15.65 15.65 15.65 15.8484 140
20th Jan 2026 (Tue) 14.94 15.6479 14.94 15.6479 2
19th Jan 2026 (Mon) 14.94 15.8332 14.94 15.8332 1
16th Jan 2026 (Fri) 14.94 15.8332 14.94 15.8332 1
15th Jan 2026 (Thu) 14.94 15.7655 14.94 15.7655 0
14th Jan 2026 (Wed) 14.94 15.6984 14.94 15.6984 0
13th Jan 2026 (Tue) 14.94 15.2265 14.94 15.2265 0
12th Jan 2026 (Mon) 14.94 15.2265 14.94 15.2265 53
9th Jan 2026 (Fri) 14.94 15.2283 14.94 15.2283 0
8th Jan 2026 (Thu) 14.94 15.1081 14.94 15.1081 0
7th Jan 2026 (Wed) 14.94 14.94 14.94 14.7302 446
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered