Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Hi Intern (HDL.US) Share Price

Price $11.80 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $14.13
Sell $11.21
Last Trade: -
Day's Volume: 0
Last Close: $11.35
Open: $11.67
ISIN: US86803S1069
Day's Range $0.00 - $0.00
52wk Range: $11.35 - $18.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Super Hi Intern (HDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Super Hi Intern trades

Super Hi Intern (HDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.67 11.67 11.35 11.35 0
25th Sep 2026 (Fri) 11.67 11.80 11.67 11.80 22
24th Sep 2026 (Thu) 11.67 11.67 11.55 11.55 0
23rd Sep 2026 (Wed) 11.67 11.67 11.55 11.55 242
22nd Sep 2026 (Tue) 11.67 11.67 11.55 11.55 3
21st Sep 2026 (Mon) 11.67 11.99 11.67 11.83 419
18th Sep 2026 (Fri) 11.71 11.71 11.71 11.61 182
17th Sep 2026 (Thu) 11.61 11.925 11.61 11.925 32
16th Sep 2026 (Wed) 11.61 11.61 11.61 11.61 100
15th Sep 2026 (Tue) 14.00 14.00 11.58 11.58 1
14th Sep 2026 (Mon) 14.00 14.00 12.00 12.00 0
11th Sep 2026 (Fri) 14.00 14.00 11.75 11.75 0
10th Sep 2026 (Thu) 14.00 14.00 12.05 12.05 26
9th Sep 2026 (Wed) 14.00 14.00 12.00 12.00 1
8th Sep 2026 (Tue) 14.00 14.00 12.51 12.51 30
7th Sep 2026 (Mon) 14.00 14.00 12.55 12.55 10
4th Sep 2026 (Fri) 14.00 14.00 12.55 12.55 10
3rd Sep 2026 (Thu) 14.00 14.00 12.5001 12.5001 20
2nd Sep 2026 (Wed) 14.00 14.00 12.73 12.73 3
1st Sep 2026 (Tue) 14.00 14.00 13.00 13.00 0
31st Aug 2026 (Mon) 14.00 14.00 13.04 13.04 0
See more Super Hi Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered