Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Hi Intern (HDL.US) Share Price

Price $13.42 on 21-05-2026 at 16:25:09
Change $-0.33 -2.4%
Buy $14.50
Sell $13.13
Last Trade: -
Day's Volume: 2
Last Close: $13.75
Open: $14.80
ISIN: US86803S1069
Day's Range $0.00 - $0.00
52wk Range: $13.01 - $22.69
Market Capitalisation: $N/A
VWAP: $13.42
Shares in Issue: N/A

Super Hi Intern (HDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Super Hi Intern trades

Super Hi Intern (HDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.80 14.80 13.75 13.75 82
19th May 2026 (Tue) 14.80 14.80 13.35 13.35 18
18th May 2026 (Mon) 14.80 14.80 13.74 13.74 0
15th May 2026 (Fri) 14.80 14.80 14.20 14.20 17
14th May 2026 (Thu) 14.80 14.80 14.80 14.825 202
13th May 2026 (Wed) 14.50 14.50 14.41 14.41 270
12th May 2026 (Tue) 13.31 14.00 13.31 14.00 9
11th May 2026 (Mon) 13.31 13.57 13.31 13.57 50
8th May 2026 (Fri) 13.31 13.41 13.31 13.41 34
7th May 2026 (Thu) 13.31 13.58 13.31 13.58 8
6th May 2026 (Wed) 13.31 13.32 13.31 13.32 25
5th May 2026 (Tue) 13.31 13.80 13.31 13.80 1
4th May 2026 (Mon) 13.31 13.81 13.31 13.81 0
1st May 2026 (Fri) 13.31 13.33 13.31 13.33 14
30th Apr 2026 (Thu) 13.31 13.75 13.31 13.75 1
29th Apr 2026 (Wed) 13.31 13.31 13.31 13.31 154
28th Apr 2026 (Tue) 14.16 14.16 13.50 13.50 1
27th Apr 2026 (Mon) 14.16 14.16 13.74 13.74 14
24th Apr 2026 (Fri) 14.16 14.16 13.77 13.77 0
23rd Apr 2026 (Thu) 14.16 14.20 14.16 14.20 0
22nd Apr 2026 (Wed) 14.16 14.21 14.16 14.21 27
21st Apr 2026 (Tue) 14.16 14.16 14.101 14.101 10
See more Super Hi Intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered