| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.35 | 12.35 | 12.30 | 12.30 | 0 |
| 9th Jul 2026 (Thu) | 12.35 | 12.35 | 12.33 | 12.33 | 5 |
| 8th Jul 2026 (Wed) | 12.35 | 12.35 | 12.33 | 12.33 | 10 |
| 7th Jul 2026 (Tue) | 12.35 | 12.42 | 12.35 | 12.42 | 0 |
| 6th Jul 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.34 | 815 |
| 3rd Jul 2026 (Fri) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 2nd Jul 2026 (Thu) | 12.29 | 12.29 | 12.29 | 12.29 | 100 |
| 1st Jul 2026 (Wed) | 13.45 | 13.45 | 11.46 | 11.46 | 58 |
| 30th Jun 2026 (Tue) | 13.45 | 13.45 | 11.65 | 11.65 | 10 |
| 29th Jun 2026 (Mon) | 13.45 | 13.45 | 11.97 | 11.97 | 86 |
| 26th Jun 2026 (Fri) | 13.45 | 13.45 | 12.40 | 12.40 | 1 |
| 25th Jun 2026 (Thu) | 13.45 | 13.45 | 12.00 | 12.00 | 8 |
| 24th Jun 2026 (Wed) | 13.45 | 13.45 | 12.22 | 12.22 | 64 |
| 23rd Jun 2026 (Tue) | 13.45 | 13.45 | 12.25 | 12.25 | 42 |
| 22nd Jun 2026 (Mon) | 13.45 | 13.45 | 13.08 | 13.08 | 10 |
| 19th Jun 2026 (Fri) | 13.45 | 13.45 | 12.58 | 12.58 | 13 |
| 18th Jun 2026 (Thu) | 13.45 | 13.45 | 12.58 | 12.58 | 13 |
| 17th Jun 2026 (Wed) | 13.45 | 13.45 | 12.74 | 12.74 | 0 |
| 16th Jun 2026 (Tue) | 13.45 | 13.45 | 13.11 | 13.11 | 16 |
| 15th Jun 2026 (Mon) | 13.45 | 13.45 | 13.27 | 13.27 | 8 |
| 12th Jun 2026 (Fri) | 13.45 | 13.73 | 13.45 | 13.73 | 51 |
| 11th Jun 2026 (Thu) | 13.45 | 13.48 | 13.45 | 13.48 | 292 |
| 10th Jun 2026 (Wed) | 13.46 | 13.46 | 13.46 | 13.1005 | 31 |
| 9th Jun 2026 (Tue) | 12.71 | 12.71 | 12.70 | 13.09 | 432 |
| 8th Jun 2026 (Mon) | 13.40 | 13.40 | 12.71 | 12.71 | 3 |
| 5th Jun 2026 (Fri) | 13.40 | 13.40 | 12.98 | 12.98 | 0 |
| 4th Jun 2026 (Thu) | 13.40 | 13.40 | 13.23 | 13.23 | 3 |
| 3rd Jun 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 26 |
| 2nd Jun 2026 (Tue) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 1st Jun 2026 (Mon) | 13.40 | 13.40 | 13.33 | 13.33 | 0 |
| 29th May 2026 (Fri) | 13.40 | 13.40 | 13.20 | 13.20 | 6 |
| 28th May 2026 (Thu) | 13.40 | 13.40 | 13.40 | 13.4001 | 667 |
| 27th May 2026 (Wed) | 14.80 | 14.80 | 13.39 | 13.39 | 28 |
| 26th May 2026 (Tue) | 14.80 | 14.80 | 13.86 | 13.86 | 0 |
| 25th May 2026 (Mon) | 14.80 | 14.80 | 13.73 | 13.73 | 68 |
| 22nd May 2026 (Fri) | 14.80 | 14.80 | 13.73 | 13.73 | 68 |
| 21st May 2026 (Thu) | 14.80 | 14.80 | 13.69 | 13.69 | 4 |
| 20th May 2026 (Wed) | 14.80 | 14.80 | 13.75 | 13.75 | 82 |
| 19th May 2026 (Tue) | 14.80 | 14.80 | 13.35 | 13.35 | 18 |
| 18th May 2026 (Mon) | 14.80 | 14.80 | 13.74 | 13.74 | 0 |
| 15th May 2026 (Fri) | 14.80 | 14.80 | 14.20 | 14.20 | 17 |
| 14th May 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.825 | 202 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.41 | 14.41 | 270 |
| 12th May 2026 (Tue) | 13.31 | 14.00 | 13.31 | 14.00 | 9 |
| 11th May 2026 (Mon) | 13.31 | 13.57 | 13.31 | 13.57 | 50 |