| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.80 | 14.80 | 13.75 | 13.75 | 82 |
| 19th May 2026 (Tue) | 14.80 | 14.80 | 13.35 | 13.35 | 18 |
| 18th May 2026 (Mon) | 14.80 | 14.80 | 13.74 | 13.74 | 0 |
| 15th May 2026 (Fri) | 14.80 | 14.80 | 14.20 | 14.20 | 17 |
| 14th May 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.825 | 202 |
| 13th May 2026 (Wed) | 14.50 | 14.50 | 14.41 | 14.41 | 270 |
| 12th May 2026 (Tue) | 13.31 | 14.00 | 13.31 | 14.00 | 9 |
| 11th May 2026 (Mon) | 13.31 | 13.57 | 13.31 | 13.57 | 50 |
| 8th May 2026 (Fri) | 13.31 | 13.41 | 13.31 | 13.41 | 34 |
| 7th May 2026 (Thu) | 13.31 | 13.58 | 13.31 | 13.58 | 8 |
| 6th May 2026 (Wed) | 13.31 | 13.32 | 13.31 | 13.32 | 25 |
| 5th May 2026 (Tue) | 13.31 | 13.80 | 13.31 | 13.80 | 1 |
| 4th May 2026 (Mon) | 13.31 | 13.81 | 13.31 | 13.81 | 0 |
| 1st May 2026 (Fri) | 13.31 | 13.33 | 13.31 | 13.33 | 14 |
| 30th Apr 2026 (Thu) | 13.31 | 13.75 | 13.31 | 13.75 | 1 |
| 29th Apr 2026 (Wed) | 13.31 | 13.31 | 13.31 | 13.31 | 154 |
| 28th Apr 2026 (Tue) | 14.16 | 14.16 | 13.50 | 13.50 | 1 |
| 27th Apr 2026 (Mon) | 14.16 | 14.16 | 13.74 | 13.74 | 14 |
| 24th Apr 2026 (Fri) | 14.16 | 14.16 | 13.77 | 13.77 | 0 |
| 23rd Apr 2026 (Thu) | 14.16 | 14.20 | 14.16 | 14.20 | 0 |
| 22nd Apr 2026 (Wed) | 14.16 | 14.21 | 14.16 | 14.21 | 27 |
| 21st Apr 2026 (Tue) | 14.16 | 14.16 | 14.101 | 14.101 | 10 |
| 20th Apr 2026 (Mon) | 14.16 | 14.20 | 14.16 | 14.20 | 212 |
| 17th Apr 2026 (Fri) | 14.16 | 14.55 | 14.16 | 14.55 | 257 |
| 16th Apr 2026 (Thu) | 14.16 | 15.36 | 14.16 | 15.36 | 266 |
| 15th Apr 2026 (Wed) | 14.16 | 14.30 | 14.16 | 14.30 | 6 |
| 14th Apr 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.16 | 259 |
| 13th Apr 2026 (Mon) | 14.75 | 14.81 | 14.75 | 14.81 | 0 |
| 10th Apr 2026 (Fri) | 14.75 | 14.75 | 14.58 | 14.58 | 0 |
| 9th Apr 2026 (Thu) | 14.75 | 14.80 | 14.75 | 14.80 | 7 |
| 8th Apr 2026 (Wed) | 14.75 | 14.80 | 14.75 | 14.80 | 6 |
| 7th Apr 2026 (Tue) | 14.75 | 14.87 | 14.75 | 14.87 | 0 |
| 6th Apr 2026 (Mon) | 14.75 | 14.75 | 14.23 | 14.23 | 2 |
| 3rd Apr 2026 (Fri) | 14.75 | 14.75 | 14.25 | 14.25 | 42 |
| 2nd Apr 2026 (Thu) | 14.75 | 14.75 | 14.25 | 14.25 | 42 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.25 | 14.25 | 11 |
| 31st Mar 2026 (Tue) | 14.75 | 15.31 | 14.75 | 14.56 | 879 |
| 30th Mar 2026 (Mon) | 15.95 | 15.95 | 14.975 | 14.975 | 21 |
| 27th Mar 2026 (Fri) | 15.95 | 15.95 | 14.87 | 14.87 | 40 |
| 26th Mar 2026 (Thu) | 15.95 | 15.95 | 14.98 | 14.98 | 0 |
| 25th Mar 2026 (Wed) | 15.95 | 15.95 | 14.87 | 14.87 | 11 |
| 24th Mar 2026 (Tue) | 15.95 | 15.95 | 15.21 | 15.21 | 0 |
| 23rd Mar 2026 (Mon) | 15.95 | 15.95 | 15.00 | 15.00 | 186 |