| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.67 | 11.67 | 11.35 | 11.35 | 0 |
| 25th Sep 2026 (Fri) | 11.67 | 11.80 | 11.67 | 11.80 | 22 |
| 24th Sep 2026 (Thu) | 11.67 | 11.67 | 11.55 | 11.55 | 0 |
| 23rd Sep 2026 (Wed) | 11.67 | 11.67 | 11.55 | 11.55 | 242 |
| 22nd Sep 2026 (Tue) | 11.67 | 11.67 | 11.55 | 11.55 | 3 |
| 21st Sep 2026 (Mon) | 11.67 | 11.99 | 11.67 | 11.83 | 419 |
| 18th Sep 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.61 | 182 |
| 17th Sep 2026 (Thu) | 11.61 | 11.925 | 11.61 | 11.925 | 32 |
| 16th Sep 2026 (Wed) | 11.61 | 11.61 | 11.61 | 11.61 | 100 |
| 15th Sep 2026 (Tue) | 14.00 | 14.00 | 11.58 | 11.58 | 1 |
| 14th Sep 2026 (Mon) | 14.00 | 14.00 | 12.00 | 12.00 | 0 |
| 11th Sep 2026 (Fri) | 14.00 | 14.00 | 11.75 | 11.75 | 0 |
| 10th Sep 2026 (Thu) | 14.00 | 14.00 | 12.05 | 12.05 | 26 |
| 9th Sep 2026 (Wed) | 14.00 | 14.00 | 12.00 | 12.00 | 1 |
| 8th Sep 2026 (Tue) | 14.00 | 14.00 | 12.51 | 12.51 | 30 |
| 7th Sep 2026 (Mon) | 14.00 | 14.00 | 12.55 | 12.55 | 10 |
| 4th Sep 2026 (Fri) | 14.00 | 14.00 | 12.55 | 12.55 | 10 |
| 3rd Sep 2026 (Thu) | 14.00 | 14.00 | 12.5001 | 12.5001 | 20 |
| 2nd Sep 2026 (Wed) | 14.00 | 14.00 | 12.73 | 12.73 | 3 |
| 1st Sep 2026 (Tue) | 14.00 | 14.00 | 13.00 | 13.00 | 0 |
| 31st Aug 2026 (Mon) | 14.00 | 14.00 | 13.04 | 13.04 | 0 |
| 28th Aug 2026 (Fri) | 14.00 | 14.00 | 13.29 | 13.29 | 0 |
| 27th Aug 2026 (Thu) | 14.00 | 14.00 | 13.275 | 13.275 | 2 |
| 26th Aug 2026 (Wed) | 14.00 | 14.125 | 14.00 | 14.125 | 166 |
| 25th Aug 2026 (Tue) | 14.00 | 14.00 | 13.95 | 13.95 | 183 |
| 24th Aug 2026 (Mon) | 14.00 | 14.17 | 14.00 | 14.17 | 4 |
| 21st Aug 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 395 |
| 20th Aug 2026 (Thu) | 14.10 | 14.24 | 14.10 | 14.24 | 24 |
| 19th Aug 2026 (Wed) | 13.54 | 13.61 | 13.54 | 13.61 | 2 |
| 18th Aug 2026 (Tue) | 13.54 | 14.08 | 13.54 | 14.08 | 0 |
| 17th Aug 2026 (Mon) | 13.54 | 14.10 | 13.54 | 14.10 | 10 |
| 14th Aug 2026 (Fri) | 13.54 | 13.80 | 13.54 | 13.80 | 2 |
| 13th Aug 2026 (Thu) | 13.54 | 13.70 | 13.54 | 13.70 | 108 |
| 12th Aug 2026 (Wed) | 13.54 | 13.55 | 13.26 | 13.26 | 108 |
| 11th Aug 2026 (Tue) | 13.39 | 13.39 | 13.375 | 13.375 | 1 |
| 10th Aug 2026 (Mon) | 13.39 | 13.39 | 13.28 | 13.28 | 0 |
| 7th Aug 2026 (Fri) | 13.39 | 13.39 | 12.80 | 12.80 | 0 |
| 6th Aug 2026 (Thu) | 13.39 | 13.39 | 13.29 | 13.29 | 66 |
| 5th Aug 2026 (Wed) | 13.39 | 13.39 | 13.16 | 13.16 | 109 |
| 4th Aug 2026 (Tue) | 13.39 | 13.40 | 13.38 | 13.49 | 1,317 |
| 3rd Aug 2026 (Mon) | 13.33 | 13.33 | 12.93 | 12.93 | 84 |
| 31st Jul 2026 (Fri) | 13.33 | 13.33 | 13.33 | 13.20 | 1,024 |
| 30th Jul 2026 (Thu) | 13.12 | 14.00 | 13.12 | 14.00 | 62 |
| 29th Jul 2026 (Wed) | 13.12 | 13.25 | 13.12 | 13.25 | 0 |