Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Hi Intern (HDL.US) Share Price

Price $20.45 on 18-07-2025 at 21:35:02
Change $0.48 2.51%
Buy $20.30
Sell $19.16
Buy / Sell HDL Shares
Last Trade: Sell 48.00 at $19.60
Day's Volume: 259
Last Close: $19.70
Open: $20.45
ISIN: US86803S1069
Day's Range $20.45 - $20.45
52wk Range: $18.69 - $22.69
Market Capitalisation: $N/A
VWAP: $20.25425
Shares in Issue: N/A

Super Hi Intern (HDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $19.60 Automatic Execution
15:28:48 - 18-Jul-25
See more Super Hi Intern trades

Super Hi Intern (HDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.45 20.45 20.45 19.70 259
17th Jul 2025 (Thu) 19.11 19.12 19.11 19.12 6
16th Jul 2025 (Wed) 19.11 19.11 18.69 18.82 5,904
15th Jul 2025 (Tue) 19.20 19.20 19.01 19.01 84
14th Jul 2025 (Mon) 19.20 19.29 19.20 19.29 25
11th Jul 2025 (Fri) 19.20 19.20 19.20 19.29 2,093
10th Jul 2025 (Thu) 19.22 19.22 19.22 19.31 1,237
9th Jul 2025 (Wed) 19.04 19.31 19.00 19.43 2,763
8th Jul 2025 (Tue) 19.50 19.50 19.1102 19.1102 225
7th Jul 2025 (Mon) 19.50 19.74 19.50 19.74 0
4th Jul 2025 (Fri) 19.50 19.50 19.45 19.216 5,127
3rd Jul 2025 (Thu) 19.50 19.50 19.45 19.216 5,127
2nd Jul 2025 (Wed) 19.26 19.45 19.26 19.45 0
1st Jul 2025 (Tue) 19.26 19.26 19.26 19.46 77
30th Jun 2025 (Mon) 19.26 19.26 19.26 19.52 197
27th Jun 2025 (Fri) 19.35 19.73 19.35 19.73 0
26th Jun 2025 (Thu) 19.35 19.35 19.10 19.10 0
25th Jun 2025 (Wed) 19.35 19.35 18.76 18.76 3
24th Jun 2025 (Tue) 19.35 19.35 19.35 19.349 458
23rd Jun 2025 (Mon) 20.41 20.41 18.70 18.70 0
20th Jun 2025 (Fri) 20.41 20.41 18.70 18.70 33
19th Jun 2025 (Thu) 20.41 20.41 19.50 19.50 102
See more Super Hi Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered