Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Hi Intern (HDL.US) Share Price

Price $17.35 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $17.47
Sell $16.60
Last Trade: -
Day's Volume: 0
Last Close: $17.00
Open: $17.35
ISIN: US86803S1069
Day's Range $0.00 - $0.00
52wk Range: $16.54 - $22.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Super Hi Intern (HDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Super Hi Intern trades

Super Hi Intern (HDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.35 17.35 17.00 17.00 0
11th Dec 2025 (Thu) 17.35 17.36 17.35 17.35 718
10th Dec 2025 (Wed) 17.30 17.30 17.30 17.30 1,932
9th Dec 2025 (Tue) 17.26 17.26 16.70 16.70 6
8th Dec 2025 (Mon) 17.26 17.50 17.26 17.50 1,850
5th Dec 2025 (Fri) 17.66 17.84 17.66 17.84 1
4th Dec 2025 (Thu) 17.66 18.32 17.66 18.32 0
3rd Dec 2025 (Wed) 17.66 18.00 17.66 18.00 6
2nd Dec 2025 (Tue) 17.66 18.00 17.66 18.00 13
1st Dec 2025 (Mon) 17.66 17.66 17.66 17.87 120
28th Nov 2025 (Fri) 17.82 18.30 17.82 18.30 11
27th Nov 2025 (Thu) 17.82 17.9203 17.82 17.9203 215
26th Nov 2025 (Wed) 17.82 17.9203 17.82 17.9203 215
25th Nov 2025 (Tue) 17.82 18.10 17.82 18.30 796
24th Nov 2025 (Mon) 17.16 17.8298 17.16 17.8298 54
21st Nov 2025 (Fri) 17.16 17.16 17.01 17.01 0
20th Nov 2025 (Thu) 17.16 17.40 17.16 17.40 0
19th Nov 2025 (Wed) 17.16 17.40 17.16 17.40 14
18th Nov 2025 (Tue) 17.16 17.43 17.16 17.43 115
17th Nov 2025 (Mon) 17.41 17.41 17.39 17.39 2
14th Nov 2025 (Fri) 17.41 17.77 17.41 17.77 8
13th Nov 2025 (Thu) 17.41 17.41 17.38 17.38 77
See more Super Hi Intern price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered