Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Hi Intern (HDL.US) Share Price

Price $14.25 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $18.37
Sell $4.52
Last Trade: -
Day's Volume: 42
Last Close: $14.25
Open: $14.75
ISIN: US86803S1069
Day's Range $0.00 - $0.00
52wk Range: $14.25 - $23.62
Market Capitalisation: $N/A
VWAP: $14.25738
Shares in Issue: N/A

Super Hi Intern (HDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Super Hi Intern trades

Super Hi Intern (HDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.75 14.75 14.25 14.25 42
2nd Apr 2026 (Thu) 14.75 14.75 14.25 14.25 42
1st Apr 2026 (Wed) 14.75 14.75 14.25 14.25 11
31st Mar 2026 (Tue) 14.75 15.31 14.75 14.56 879
30th Mar 2026 (Mon) 15.95 15.95 14.975 14.975 21
27th Mar 2026 (Fri) 15.95 15.95 14.87 14.87 40
26th Mar 2026 (Thu) 15.95 15.95 14.98 14.98 0
25th Mar 2026 (Wed) 15.95 15.95 14.87 14.87 11
24th Mar 2026 (Tue) 15.95 15.95 15.21 15.21 0
23rd Mar 2026 (Mon) 15.95 15.95 15.00 15.00 186
20th Mar 2026 (Fri) 15.95 15.95 15.15 15.15 6
19th Mar 2026 (Thu) 15.95 15.95 15.95 15.99 3
18th Mar 2026 (Wed) 15.80 15.80 15.34 15.34 65
17th Mar 2026 (Tue) 15.80 15.80 15.80 15.80 263
16th Mar 2026 (Mon) 15.79 15.80 15.79 15.74 861
13th Mar 2026 (Fri) 16.35 16.35 16.00 16.00 12
12th Mar 2026 (Thu) 16.35 16.46 16.35 16.46 0
11th Mar 2026 (Wed) 16.35 16.46 16.35 16.46 63
10th Mar 2026 (Tue) 16.35 16.3796 16.35 16.3796 1
9th Mar 2026 (Mon) 16.35 16.35 16.09 16.09 40
6th Mar 2026 (Fri) 16.35 16.4748 16.35 16.4748 50
5th Mar 2026 (Thu) 16.35 16.35 16.31 16.30 100
See more Super Hi Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered