Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Hi Intern (HDL.US) Share Price

Price $18.83 on 19-09-2025 at 21:35:02
Change $0.03 0.16%
Buy $19.62
Sell $18.80
Last Trade: -
Day's Volume: 1
Last Close: $19.1594
Open: $19.18
ISIN: US86803S1069
Day's Range $0.00 - $0.00
52wk Range: $17.94 - $22.69
Market Capitalisation: $N/A
VWAP: $18.83
Shares in Issue: N/A

Super Hi Intern (HDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Super Hi Intern trades

Super Hi Intern (HDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.18 19.18 19.1594 19.1594 1
18th Sep 2025 (Thu) 19.18 19.18 18.80 18.80 51
17th Sep 2025 (Wed) 19.18 19.18 19.18 19.19 101
16th Sep 2025 (Tue) 19.00 19.12 19.00 19.12 76
15th Sep 2025 (Mon) 19.00 19.3506 19.00 19.3506 0
12th Sep 2025 (Fri) 19.00 19.03 19.00 19.03 12
11th Sep 2025 (Thu) 19.00 19.03 19.00 19.03 0
10th Sep 2025 (Wed) 19.00 19.67 19.00 19.67 0
9th Sep 2025 (Tue) 19.00 19.54 19.00 19.54 1
8th Sep 2025 (Mon) 19.00 19.26 19.00 19.26 6
5th Sep 2025 (Fri) 19.00 19.005 19.00 19.005 0
4th Sep 2025 (Thu) 19.00 19.00 19.00 18.80 214
3rd Sep 2025 (Wed) 19.81 19.81 19.2499 19.2499 0
2nd Sep 2025 (Tue) 19.81 19.81 19.3472 19.3472 52
1st Sep 2025 (Mon) 19.81 19.81 19.3728 19.3728 8
29th Aug 2025 (Fri) 19.81 19.81 19.3728 19.3728 8
28th Aug 2025 (Thu) 19.81 19.83 19.81 19.41 4
27th Aug 2025 (Wed) 19.81 19.83 19.81 19.41 605
26th Aug 2025 (Tue) 20.00 20.60 20.00 20.38 333
25th Aug 2025 (Mon) 20.60 20.60 20.27 20.26 4,498
22nd Aug 2025 (Fri) 20.25 20.4044 20.25 20.4044 175
21st Aug 2025 (Thu) 20.25 20.25 19.8568 19.8568 0
See more Super Hi Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered