Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Hi Intern (HDL.US) Share Price

Price $16.52 on 06-02-2026 at 22:35:02
Change $-0.22 -1.31%
Buy $21.41
Sell $15.80
Last Trade: Buy 2.00 at $16.50
Day's Volume: 4
Last Close: $16.4826
Open: $16.31
ISIN: US86803S1069
Day's Range $0.00 - $0.00
52wk Range: $15.70 - $22.69
Market Capitalisation: $N/A
VWAP: $16.418
Shares in Issue: N/A

Super Hi Intern (HDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $16.50 Automatic Execution
11:48:00 - 06-Feb-26
Sell* 1 $16.50 Automatic Execution
11:47:54 - 06-Feb-26
See more Super Hi Intern trades

Super Hi Intern (HDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.31 16.4826 16.31 16.4826 4
5th Feb 2026 (Thu) 16.31 16.31 16.30 16.74 289
4th Feb 2026 (Wed) 16.99 16.99 16.213 16.213 0
3rd Feb 2026 (Tue) 16.99 16.99 16.1103 16.1103 7
2nd Feb 2026 (Mon) 16.99 16.99 16.25 16.25 32
30th Jan 2026 (Fri) 16.99 16.99 16.07 16.07 100
29th Jan 2026 (Thu) 16.18 16.18 16.18 16.18 100
28th Jan 2026 (Wed) 16.92 16.92 16.92 16.3436 117
27th Jan 2026 (Tue) 16.50 16.50 16.3436 16.3436 0
26th Jan 2026 (Mon) 16.50 16.69 16.50 16.69 0
23rd Jan 2026 (Fri) 16.50 16.50 16.2613 16.2613 40
22nd Jan 2026 (Thu) 16.50 16.50 16.01 16.01 8
21st Jan 2026 (Wed) 16.50 16.50 16.50 16.499 10
20th Jan 2026 (Tue) 16.31 16.62 16.31 16.62 0
19th Jan 2026 (Mon) 16.31 16.53 16.31 16.53 0
16th Jan 2026 (Fri) 16.31 16.53 16.31 16.53 0
15th Jan 2026 (Thu) 16.31 16.31 16.30 16.31 236
14th Jan 2026 (Wed) 15.97 16.25 15.97 16.25 30
13th Jan 2026 (Tue) 15.97 15.97 15.95 15.95 58
12th Jan 2026 (Mon) 15.97 16.00 15.95 15.95 465
9th Jan 2026 (Fri) 15.95 15.95 15.95 15.83 156
8th Jan 2026 (Thu) 16.86 16.86 16.5799 16.5799 0
7th Jan 2026 (Wed) 16.86 16.86 16.80 16.80 3
See more Super Hi Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered