Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ranger Equity B (HDGE.US) Share Price

Price $16.03 on 10-07-2026 at 23:40:03
Change $-0.09 -0.56%
Buy $16.10
Sell $14.99
Last Trade: Sell 500.00 at $16.06
Day's Volume: 1,615
Last Close: $16.03
Open: $16.06
ISIN: US00768Y4127
Day's Range $16.03 - $16.06
52wk Range: $15.645 - $18.42
Market Capitalisation: $N/A
VWAP: $16.03929
Shares in Issue: N/A

Ranger Equity B (HDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $16.06 Automatic Execution
13:46:35 - 10-Jul-26
See more Ranger Equity B trades

Ranger Equity B (HDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.06 16.06 16.03 16.03 1,615
9th Jul 2026 (Thu) 16.09 16.09 16.09 16.12 102
8th Jul 2026 (Wed) 16.251 16.251 16.251 16.20 389
7th Jul 2026 (Tue) 15.85 15.85 15.85 15.86 1,100
6th Jul 2026 (Mon) 15.89 15.89 15.645 15.60 1,214
3rd Jul 2026 (Fri) 15.99 15.99 15.97 15.97 0
2nd Jul 2026 (Thu) 15.99 16.09 15.99 15.97 460
1st Jul 2026 (Wed) 16.20 16.20 16.13 16.21 103
30th Jun 2026 (Tue) 16.48 16.50 16.48 16.4905 534
29th Jun 2026 (Mon) 16.47 16.47 16.455 16.455 648
26th Jun 2026 (Fri) 16.81 16.81 16.53 16.47 90
25th Jun 2026 (Thu) 16.68 16.92 16.60 16.87 3,808
24th Jun 2026 (Wed) 16.79 16.799 16.79 16.799 1
23rd Jun 2026 (Tue) 16.91 16.98 16.91 17.00 3,431
22nd Jun 2026 (Mon) 16.97 17.08 16.97 17.08 0
19th Jun 2026 (Fri) 16.87 16.92 16.87 16.94 1,908
18th Jun 2026 (Thu) 16.87 16.92 16.87 16.94 1,908
17th Jun 2026 (Wed) 17.00 17.00 16.99 16.985 194
16th Jun 2026 (Tue) 16.48 16.48 16.48 16.52 300
15th Jun 2026 (Mon) 16.30 16.53 16.24 16.52 1,676
12th Jun 2026 (Fri) 16.38 16.44 16.38 16.43 2,780
11th Jun 2026 (Thu) 16.70 16.81 16.51 16.49 0
See more Ranger Equity B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered