Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ranger Equity B (HDGE.US) Share Price

Price $17.46 on 21-05-2026 at 16:35:35
Change $0.31 1.81%
Buy $17.37
Sell $17.34
Last Trade: Buy 20.00 at $17.26
Day's Volume: 21
Last Close: $17.15
Open: $17.70
ISIN: US00768Y4127
Day's Range $0.00 - $0.00
52wk Range: $15.20 - $18.42
Market Capitalisation: $N/A
VWAP: $17.46
Shares in Issue: N/A

Ranger Equity B (HDGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $17.26 Automatic Execution
10:17:15 - 21-May-26
Sell* 21 $17.46 Automatic Execution
09:47:25 - 21-May-26
See more Ranger Equity B trades

Ranger Equity B (HDGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.70 17.70 17.15 17.15 2,108
19th May 2026 (Tue) 17.42 17.43 17.26 17.43 217
18th May 2026 (Mon) 17.53 17.53 17.27 17.27 2,031
15th May 2026 (Fri) 17.50 17.55 17.50 17.5999 1,632
14th May 2026 (Thu) 17.47 17.47 17.44 17.44 1
13th May 2026 (Wed) 17.51 17.52 17.45 17.52 102
12th May 2026 (Tue) 17.25 17.27 17.20 17.223 5,755
11th May 2026 (Mon) 16.78 17.04 16.78 16.99 1,973
8th May 2026 (Fri) 16.68 16.68 16.66 16.633 603
7th May 2026 (Thu) 16.70 16.71 16.70 16.71 247
6th May 2026 (Wed) 17.12 17.12 17.01 17.04 717
5th May 2026 (Tue) 17.18 17.18 17.18 17.20 300
4th May 2026 (Mon) 17.06 17.25 17.06 17.25 112
1st May 2026 (Fri) 16.62 16.85 16.62 16.85 3,749
30th Apr 2026 (Thu) 17.03 17.03 16.81 16.81 1,052
29th Apr 2026 (Wed) 16.92 16.97 16.88 16.945 1,202
28th Apr 2026 (Tue) 16.83 16.83 16.83 16.83 43
27th Apr 2026 (Mon) 16.85 16.91 16.83 16.95 702
24th Apr 2026 (Fri) 16.98 17.02 16.94 16.94 7,403
23rd Apr 2026 (Thu) 16.57 17.03 16.57 16.94 1,710
22nd Apr 2026 (Wed) 16.35 16.42 16.35 16.39 1,289
21st Apr 2026 (Tue) 16.21 16.36 16.00 16.36 17,862
See more Ranger Equity B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered