| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.44 | 15.53 | 15.44 | 15.54 | 1,522 |
| 25th Sep 2026 (Fri) | 15.39 | 15.39 | 15.28 | 15.31 | 1,128 |
| 24th Sep 2026 (Thu) | 15.32 | 15.41 | 15.31 | 15.36 | 3,756 |
| 23rd Sep 2026 (Wed) | 15.17 | 15.19 | 15.17 | 15.22 | 620 |
| 22nd Sep 2026 (Tue) | 14.82 | 14.95 | 14.811 | 14.95 | 621 |
| 21st Sep 2026 (Mon) | 14.97 | 14.97 | 14.90 | 14.90 | 1,054 |
| 18th Sep 2026 (Fri) | 14.94 | 14.97 | 14.94 | 14.97 | 7,521 |
| 17th Sep 2026 (Thu) | 14.81 | 14.845 | 14.81 | 14.85 | 7,745 |
| 16th Sep 2026 (Wed) | 14.74 | 14.75 | 14.67 | 14.855 | 5,595 |
| 15th Sep 2026 (Tue) | 14.61 | 14.71 | 14.61 | 14.69 | 1,337 |
| 14th Sep 2026 (Mon) | 14.45 | 14.45 | 14.41 | 14.45 | 5,103 |
| 11th Sep 2026 (Fri) | 14.50 | 14.52 | 14.50 | 14.54 | 1,178 |
| 10th Sep 2026 (Thu) | 14.63 | 14.68 | 14.59 | 14.69 | 2,270 |
| 9th Sep 2026 (Wed) | 14.35 | 14.52 | 14.35 | 14.5159 | 315 |
| 8th Sep 2026 (Tue) | 14.20 | 14.289 | 14.20 | 14.31 | 859 |
| 7th Sep 2026 (Mon) | 14.06 | 14.06 | 14.06 | 14.058 | 1 |
| 4th Sep 2026 (Fri) | 14.06 | 14.06 | 14.06 | 14.058 | 1 |
| 3rd Sep 2026 (Thu) | 14.25 | 14.25 | 14.05 | 14.05 | 74 |
| 2nd Sep 2026 (Wed) | 14.25 | 14.25 | 14.11 | 14.13 | 1,044 |
| 1st Sep 2026 (Tue) | 14.08 | 14.269 | 14.08 | 14.30 | 2,259 |
| 31st Aug 2026 (Mon) | 14.08 | 14.08 | 14.04 | 14.0338 | 1,299 |
| 28th Aug 2026 (Fri) | 13.91 | 13.96 | 13.91 | 13.96 | 3,839 |
| 27th Aug 2026 (Thu) | 13.96 | 14.00 | 13.96 | 14.00 | 4,000 |
| 26th Aug 2026 (Wed) | 14.02 | 14.0351 | 14.02 | 14.0351 | 35 |
| 25th Aug 2026 (Tue) | 14.02 | 14.03 | 14.02 | 14.03 | 1,354 |
| 24th Aug 2026 (Mon) | 14.00 | 14.06 | 13.98 | 14.06 | 314 |
| 21st Aug 2026 (Fri) | 14.13 | 14.13 | 14.11 | 14.0948 | 476 |
| 20th Aug 2026 (Thu) | 14.25 | 14.259 | 14.25 | 14.2595 | 1,240 |
| 19th Aug 2026 (Wed) | 14.16 | 14.16 | 14.13 | 14.14 | 480 |
| 18th Aug 2026 (Tue) | 14.31 | 14.445 | 14.30 | 14.47 | 1,824 |
| 17th Aug 2026 (Mon) | 14.34 | 14.39 | 14.33 | 14.39 | 6,168 |
| 14th Aug 2026 (Fri) | 13.99 | 14.1165 | 13.99 | 14.1165 | 16 |
| 13th Aug 2026 (Thu) | 13.99 | 14.03 | 13.98 | 14.025 | 69 |
| 12th Aug 2026 (Wed) | 14.23 | 14.2547 | 14.23 | 14.2547 | 10 |
| 11th Aug 2026 (Tue) | 14.23 | 14.2433 | 14.23 | 14.2433 | 72 |
| 10th Aug 2026 (Mon) | 14.23 | 14.27 | 14.23 | 14.27 | 2,575 |
| 7th Aug 2026 (Fri) | 14.27 | 14.27 | 14.22 | 14.27 | 6,882 |
| 6th Aug 2026 (Thu) | 14.58 | 14.58 | 14.50 | 14.54 | 6,292 |
| 5th Aug 2026 (Wed) | 14.47 | 14.52 | 14.47 | 14.5237 | 760 |
| 4th Aug 2026 (Tue) | 14.58 | 14.58 | 14.46 | 14.46 | 7,922 |
| 3rd Aug 2026 (Mon) | 14.78 | 14.84 | 14.78 | 14.8235 | 2,407 |
| 31st Jul 2026 (Fri) | 15.27 | 15.27 | 15.13 | 15.13 | 289 |
| 30th Jul 2026 (Thu) | 14.95 | 15.19 | 14.95 | 15.07 | 175 |
| 29th Jul 2026 (Wed) | 14.68 | 14.70 | 14.57 | 14.69 | 2,606 |