| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.70 | 17.70 | 17.15 | 17.15 | 2,108 |
| 19th May 2026 (Tue) | 17.42 | 17.43 | 17.26 | 17.43 | 217 |
| 18th May 2026 (Mon) | 17.53 | 17.53 | 17.27 | 17.27 | 2,031 |
| 15th May 2026 (Fri) | 17.50 | 17.55 | 17.50 | 17.5999 | 1,632 |
| 14th May 2026 (Thu) | 17.47 | 17.47 | 17.44 | 17.44 | 1 |
| 13th May 2026 (Wed) | 17.51 | 17.52 | 17.45 | 17.52 | 102 |
| 12th May 2026 (Tue) | 17.25 | 17.27 | 17.20 | 17.223 | 5,755 |
| 11th May 2026 (Mon) | 16.78 | 17.04 | 16.78 | 16.99 | 1,973 |
| 8th May 2026 (Fri) | 16.68 | 16.68 | 16.66 | 16.633 | 603 |
| 7th May 2026 (Thu) | 16.70 | 16.71 | 16.70 | 16.71 | 247 |
| 6th May 2026 (Wed) | 17.12 | 17.12 | 17.01 | 17.04 | 717 |
| 5th May 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.20 | 300 |
| 4th May 2026 (Mon) | 17.06 | 17.25 | 17.06 | 17.25 | 112 |
| 1st May 2026 (Fri) | 16.62 | 16.85 | 16.62 | 16.85 | 3,749 |
| 30th Apr 2026 (Thu) | 17.03 | 17.03 | 16.81 | 16.81 | 1,052 |
| 29th Apr 2026 (Wed) | 16.92 | 16.97 | 16.88 | 16.945 | 1,202 |
| 28th Apr 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.83 | 43 |
| 27th Apr 2026 (Mon) | 16.85 | 16.91 | 16.83 | 16.95 | 702 |
| 24th Apr 2026 (Fri) | 16.98 | 17.02 | 16.94 | 16.94 | 7,403 |
| 23rd Apr 2026 (Thu) | 16.57 | 17.03 | 16.57 | 16.94 | 1,710 |
| 22nd Apr 2026 (Wed) | 16.35 | 16.42 | 16.35 | 16.39 | 1,289 |
| 21st Apr 2026 (Tue) | 16.21 | 16.36 | 16.00 | 16.36 | 17,862 |
| 20th Apr 2026 (Mon) | 16.36 | 16.40 | 16.17 | 16.18 | 6,761 |
| 17th Apr 2026 (Fri) | 16.52 | 16.54 | 16.33 | 16.39 | 15,697 |
| 16th Apr 2026 (Thu) | 16.82 | 16.95 | 16.81 | 16.81 | 7,327 |
| 15th Apr 2026 (Wed) | 17.00 | 17.02 | 16.93 | 16.97 | 4,291 |
| 14th Apr 2026 (Tue) | 17.16 | 17.16 | 17.06 | 17.13 | 4,002 |
| 13th Apr 2026 (Mon) | 17.651 | 17.651 | 17.30 | 17.30 | 3,748 |
| 10th Apr 2026 (Fri) | 17.67 | 17.69 | 17.65 | 17.69 | 6,618 |
| 9th Apr 2026 (Thu) | 17.68 | 17.71 | 17.49 | 17.49 | 4,095 |
| 8th Apr 2026 (Wed) | 17.22 | 17.475 | 17.211 | 17.41 | 6,877 |
| 7th Apr 2026 (Tue) | 17.72 | 17.73 | 17.67 | 17.67 | 673 |
| 6th Apr 2026 (Mon) | 17.78 | 17.78 | 17.65 | 17.65 | 4,451 |
| 3rd Apr 2026 (Fri) | 18.08 | 18.08 | 17.82 | 17.83 | 19,258 |
| 2nd Apr 2026 (Thu) | 18.08 | 18.08 | 17.82 | 17.83 | 19,258 |
| 1st Apr 2026 (Wed) | 17.95 | 17.95 | 17.82 | 17.92 | 13,397 |
| 31st Mar 2026 (Tue) | 18.10 | 18.25 | 17.88 | 17.95 | 8,927 |
| 30th Mar 2026 (Mon) | 18.30 | 18.36 | 18.29 | 18.305 | 5,400 |
| 27th Mar 2026 (Fri) | 18.30 | 18.42 | 18.25 | 18.44 | 3,179 |
| 26th Mar 2026 (Thu) | 17.95 | 18.065 | 17.95 | 18.0519 | 6,906 |
| 25th Mar 2026 (Wed) | 18.09 | 18.27 | 18.08 | 18.08 | 3,090 |
| 24th Mar 2026 (Tue) | 18.15 | 18.15 | 18.04 | 18.10 | 3,337 |
| 23rd Mar 2026 (Mon) | 17.96 | 18.00 | 17.81 | 17.93 | 2,957 |