| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.06 | 16.06 | 16.03 | 16.03 | 1,615 |
| 9th Jul 2026 (Thu) | 16.09 | 16.09 | 16.09 | 16.12 | 102 |
| 8th Jul 2026 (Wed) | 16.251 | 16.251 | 16.251 | 16.20 | 389 |
| 7th Jul 2026 (Tue) | 15.85 | 15.85 | 15.85 | 15.86 | 1,100 |
| 6th Jul 2026 (Mon) | 15.89 | 15.89 | 15.645 | 15.60 | 1,214 |
| 3rd Jul 2026 (Fri) | 15.99 | 15.99 | 15.97 | 15.97 | 0 |
| 2nd Jul 2026 (Thu) | 15.99 | 16.09 | 15.99 | 15.97 | 460 |
| 1st Jul 2026 (Wed) | 16.20 | 16.20 | 16.13 | 16.21 | 103 |
| 30th Jun 2026 (Tue) | 16.48 | 16.50 | 16.48 | 16.4905 | 534 |
| 29th Jun 2026 (Mon) | 16.47 | 16.47 | 16.455 | 16.455 | 648 |
| 26th Jun 2026 (Fri) | 16.81 | 16.81 | 16.53 | 16.47 | 90 |
| 25th Jun 2026 (Thu) | 16.68 | 16.92 | 16.60 | 16.87 | 3,808 |
| 24th Jun 2026 (Wed) | 16.79 | 16.799 | 16.79 | 16.799 | 1 |
| 23rd Jun 2026 (Tue) | 16.91 | 16.98 | 16.91 | 17.00 | 3,431 |
| 22nd Jun 2026 (Mon) | 16.97 | 17.08 | 16.97 | 17.08 | 0 |
| 19th Jun 2026 (Fri) | 16.87 | 16.92 | 16.87 | 16.94 | 1,908 |
| 18th Jun 2026 (Thu) | 16.87 | 16.92 | 16.87 | 16.94 | 1,908 |
| 17th Jun 2026 (Wed) | 17.00 | 17.00 | 16.99 | 16.985 | 194 |
| 16th Jun 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.52 | 300 |
| 15th Jun 2026 (Mon) | 16.30 | 16.53 | 16.24 | 16.52 | 1,676 |
| 12th Jun 2026 (Fri) | 16.38 | 16.44 | 16.38 | 16.43 | 2,780 |
| 11th Jun 2026 (Thu) | 16.70 | 16.81 | 16.51 | 16.49 | 0 |
| 10th Jun 2026 (Wed) | 16.40 | 16.68 | 16.40 | 16.68 | 165 |
| 9th Jun 2026 (Tue) | 16.40 | 16.72 | 16.40 | 16.58 | 100 |
| 8th Jun 2026 (Mon) | 16.73 | 16.76 | 16.60 | 16.76 | 2,927 |
| 5th Jun 2026 (Fri) | 16.65 | 16.72 | 16.62 | 16.68 | 1,661 |
| 4th Jun 2026 (Thu) | 16.57 | 16.62 | 16.43 | 16.59 | 711 |
| 3rd Jun 2026 (Wed) | 16.70 | 16.91 | 16.70 | 16.89 | 5,508 |
| 2nd Jun 2026 (Tue) | 16.46 | 16.53 | 16.46 | 16.47 | 1,397 |
| 1st Jun 2026 (Mon) | 16.51 | 16.51 | 16.26 | 16.25 | 2,845 |
| 29th May 2026 (Fri) | 16.68 | 16.68 | 16.58 | 16.62 | 395 |
| 28th May 2026 (Thu) | 16.78 | 16.83 | 16.77 | 16.78 | 6,029 |
| 27th May 2026 (Wed) | 16.86 | 17.01 | 16.75 | 16.99 | 2,319 |
| 26th May 2026 (Tue) | 17.01 | 17.02 | 16.93 | 16.99 | 724 |
| 25th May 2026 (Mon) | 16.99 | 16.99 | 16.98 | 16.98 | 100 |
| 22nd May 2026 (Fri) | 16.99 | 16.99 | 16.98 | 16.98 | 100 |
| 21st May 2026 (Thu) | 17.19 | 17.19 | 17.10 | 17.17 | 627 |
| 20th May 2026 (Wed) | 17.70 | 17.70 | 17.15 | 17.15 | 2,108 |
| 19th May 2026 (Tue) | 17.42 | 17.43 | 17.26 | 17.43 | 217 |
| 18th May 2026 (Mon) | 17.53 | 17.53 | 17.27 | 17.27 | 2,031 |
| 15th May 2026 (Fri) | 17.50 | 17.55 | 17.50 | 17.5999 | 1,632 |
| 14th May 2026 (Thu) | 17.47 | 17.47 | 17.44 | 17.44 | 1 |
| 13th May 2026 (Wed) | 17.51 | 17.52 | 17.45 | 17.52 | 102 |
| 12th May 2026 (Tue) | 17.25 | 17.27 | 17.20 | 17.223 | 5,755 |
| 11th May 2026 (Mon) | 16.78 | 17.04 | 16.78 | 16.99 | 1,973 |