| Price | $16.13 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.17 1.06% |
| Buy | $16.19 |
| Sell | $15.95 |
| Last Trade: | Sell 100.00 at $16.13 |
| Day's Volume: | 834 |
| Last Close: | $16.1502 |
| Open: | $16.12 |
| ISIN: | US00768Y4127 |
| Day's Range | $16.12 - $16.16 |
| 52wk Range: | $15.20 - $18.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.13433 |
| Shares in Issue: | N/A |
Ranger Equity B (HDGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.13 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 46 | $16.17 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 54 | $16.17 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 4 | $16.17 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 81 | $16.17 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Buy* | 19 | $16.17 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:47:14 - 19-Sep-25 |
