| Price | $16.805 on 18-07-2025 at 21:38:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.35 |
| Sell | $16.50 |
| Buy / Sell HDGE Shares | |
| Last Trade: | Sell 1.00 at $16.80 |
| Day's Volume: | 3,082 |
| Last Close: | $16.81 |
| Open: | $16.75 |
| ISIN: | US00768Y4127 |
| Day's Range | $16.75 - $16.84 |
| 52wk Range: | $16.14 - $18.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.81167 |
| Shares in Issue: | N/A |
Ranger Equity B (HDGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.80 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $16.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 3 | $16.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 21 | $16.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $16.83 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $16.84 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Unknown* | 30 | $16.83 | Automatic Execution |
13:47:16 - 18-Jul-25 |
