| Price | $16.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.12 0.74% |
| Buy | $17.20 |
| Sell | $15.95 |
| Last Trade: | Buy 100.00 at $16.23 |
| Day's Volume: | 7,794 |
| Last Close: | $16.24 |
| Open: | $16.09 |
| ISIN: | US00768Y4127 |
| Day's Range | $16.09 - $16.26 |
| 52wk Range: | $15.20 - $18.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.21798 |
| Shares in Issue: | N/A |
Advisorshares R (HDGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.23 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 600 | $16.24 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
13:22:36 - 12-Dec-25 |
