Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Hedge (HDG.US) Share Price

Price $54.73 on 10-07-2026 at 23:40:03
Change $0.19 0.35%
Buy $100.20
Sell $21.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at $54.73
Day's Volume: 28
Last Close: $54.5441
Open: $54.56
ISIN: US74347X2945
Day's Range $0.00 - $0.00
52wk Range: $49.6636 - $55.34
Market Capitalisation: $N/A
VWAP: $54.73
Shares in Issue: N/A

Proshares Hedge (HDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $54.73 Automatic Execution
 09:30:47 - 10-Jul-26
See more Proshares Hedge trades

Proshares Hedge (HDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.56 54.56 54.5441 54.5441 28
9th Jul 2026 (Thu) 54.56 54.56 54.5356 54.5356 4
8th Jul 2026 (Wed) 54.56 54.56 54.3462 54.3462 0
7th Jul 2026 (Tue) 54.56 54.56 54.4894 54.4894 28
6th Jul 2026 (Mon) 54.56 54.6904 54.56 54.6904 1
3rd Jul 2026 (Fri) 54.56 54.56 54.4259 54.4259 0
2nd Jul 2026 (Thu) 54.56 54.56 54.4259 54.4259 0
1st Jul 2026 (Wed) 54.56 54.56 54.5509 54.5509 0
30th Jun 2026 (Tue) 54.56 54.721 54.56 54.721 0
29th Jun 2026 (Mon) 54.56 54.56 54.5414 54.5414 0
26th Jun 2026 (Fri) 54.56 54.56 54.4816 54.4816 0
25th Jun 2026 (Thu) 54.56 54.6107 54.56 54.6107 0
24th Jun 2026 (Wed) 54.56 54.56 54.56 54.4032 100
23rd Jun 2026 (Tue) 55.34 55.34 54.6814 54.6814 0
22nd Jun 2026 (Mon) 55.34 55.34 55.26 55.1652 539
19th Jun 2026 (Fri) 54.71 55.0406 54.71 55.0406 2
18th Jun 2026 (Thu) 54.71 55.0406 54.71 55.0406 2
17th Jun 2026 (Wed) 54.71 54.71 54.6717 54.6717 101
16th Jun 2026 (Tue) 54.71 54.7471 54.71 54.7471 96
15th Jun 2026 (Mon) 54.71 55.3063 54.71 55.3063 0
12th Jun 2026 (Fri) 54.71 54.71 54.71 54.595 185
11th Jun 2026 (Thu) 54.00 54.424 54.00 54.424 0
See more Proshares Hedge price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered