Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Hedge (HDG.US) Share Price

Price $53.94 on 21-05-2026 at 16:35:13
Change $0.08 0.15%
Buy $54.00
Sell $53.52
Last Trade: -
Day's Volume: 100
Last Close: $53.8571
Open: $53.94
ISIN: US74347X2945
Day's Range $53.94 - $53.94
52wk Range: $49.24 - $54.40
Market Capitalisation: $N/A
VWAP: $53.94
Shares in Issue: N/A

Proshares Hedge (HDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Hedge trades

Proshares Hedge (HDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.95 53.95 53.95 53.8571 100
19th May 2026 (Tue) 53.84 53.84 53.4543 53.4543 0
18th May 2026 (Mon) 53.84 53.84 53.6528 53.6528 0
15th May 2026 (Fri) 53.84 53.84 53.82 53.6893 200
14th May 2026 (Thu) 53.97 54.1532 53.97 54.1532 20
13th May 2026 (Wed) 53.97 53.97 53.97 54.0653 101
12th May 2026 (Tue) 54.30 54.30 53.8851 53.8851 0
11th May 2026 (Mon) 54.30 54.30 54.1566 54.1566 0
8th May 2026 (Fri) 54.30 54.30 54.1368 54.1368 0
7th May 2026 (Thu) 54.30 54.30 54.12 54.12 0
6th May 2026 (Wed) 54.30 54.30 54.30 54.2066 146
5th May 2026 (Tue) 53.64 54.11 53.64 54.11 0
4th May 2026 (Mon) 53.64 53.64 53.475 53.475 0
1st May 2026 (Fri) 53.64 53.66 53.64 53.5462 200
30th Apr 2026 (Thu) 53.30 53.4912 53.30 53.4912 0
29th Apr 2026 (Wed) 53.30 53.30 53.30 53.0822 900
28th Apr 2026 (Tue) 52.71 53.1752 52.71 53.1752 0
27th Apr 2026 (Mon) 52.71 53.3619 52.71 53.3619 0
24th Apr 2026 (Fri) 52.71 53.3715 52.71 53.3715 0
23rd Apr 2026 (Thu) 52.71 53.1756 52.71 53.1756 0
22nd Apr 2026 (Wed) 52.71 53.3316 52.71 53.3316 0
21st Apr 2026 (Tue) 52.71 53.1206 52.71 53.1206 0
See more Proshares Hedge price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered