Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Hedge (HDG.US) Share Price

Price $54.08 on 28-09-2026 at 21:05:01
Change $-0.12 -0.22%
Buy $82.98
Sell $31.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 41
Last Close: $54.0555
Open: $54.29
ISIN: US74347X2945
Day's Range $0.00 - $0.00
52wk Range: $50.7201 - $55.40
Market Capitalisation: $N/A
VWAP: $54.08537
Shares in Issue: N/A

Proshares Hedge (HDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Hedge trades

Proshares Hedge (HDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 54.29 54.31 54.29 54.204 302
24th Sep 2026 (Thu) 54.33 54.33 54.1009 54.1009 0
23rd Sep 2026 (Wed) 54.33 54.33 54.33 54.1586 100
22nd Sep 2026 (Tue) 54.87 54.87 54.7899 54.7899 0
21st Sep 2026 (Mon) 54.87 54.87 54.82 54.82 0
18th Sep 2026 (Fri) 54.87 54.87 54.56 54.56 17
17th Sep 2026 (Thu) 54.87 54.87 54.5846 54.5846 0
16th Sep 2026 (Wed) 54.87 54.87 54.2947 54.2947 0
15th Sep 2026 (Tue) 54.87 54.87 54.3363 54.3363 0
14th Sep 2026 (Mon) 54.87 54.87 54.466 54.466 0
11th Sep 2026 (Fri) 54.87 54.87 54.6621 54.6621 0
10th Sep 2026 (Thu) 54.87 54.87 54.5085 54.5085 0
9th Sep 2026 (Wed) 54.87 54.87 54.7744 54.7744 0
8th Sep 2026 (Tue) 54.87 54.9606 54.87 54.9606 0
7th Sep 2026 (Mon) 54.87 55.0012 54.87 55.0012 0
4th Sep 2026 (Fri) 54.87 55.0012 54.87 55.0012 0
3rd Sep 2026 (Thu) 54.87 54.87 54.87 55.215 100
2nd Sep 2026 (Wed) 54.72 54.7549 54.72 54.7549 0
1st Sep 2026 (Tue) 54.72 54.72 54.665 54.665 0
31st Aug 2026 (Mon) 54.72 54.72 54.72 54.8009 100
28th Aug 2026 (Fri) 55.21 55.21 55.00 55.00 0
See more Proshares Hedge price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered