| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.56 | 54.56 | 54.5441 | 54.5441 | 28 |
| 9th Jul 2026 (Thu) | 54.56 | 54.56 | 54.5356 | 54.5356 | 4 |
| 8th Jul 2026 (Wed) | 54.56 | 54.56 | 54.3462 | 54.3462 | 0 |
| 7th Jul 2026 (Tue) | 54.56 | 54.56 | 54.4894 | 54.4894 | 28 |
| 6th Jul 2026 (Mon) | 54.56 | 54.6904 | 54.56 | 54.6904 | 1 |
| 3rd Jul 2026 (Fri) | 54.56 | 54.56 | 54.4259 | 54.4259 | 0 |
| 2nd Jul 2026 (Thu) | 54.56 | 54.56 | 54.4259 | 54.4259 | 0 |
| 1st Jul 2026 (Wed) | 54.56 | 54.56 | 54.5509 | 54.5509 | 0 |
| 30th Jun 2026 (Tue) | 54.56 | 54.721 | 54.56 | 54.721 | 0 |
| 29th Jun 2026 (Mon) | 54.56 | 54.56 | 54.5414 | 54.5414 | 0 |
| 26th Jun 2026 (Fri) | 54.56 | 54.56 | 54.4816 | 54.4816 | 0 |
| 25th Jun 2026 (Thu) | 54.56 | 54.6107 | 54.56 | 54.6107 | 0 |
| 24th Jun 2026 (Wed) | 54.56 | 54.56 | 54.56 | 54.4032 | 100 |
| 23rd Jun 2026 (Tue) | 55.34 | 55.34 | 54.6814 | 54.6814 | 0 |
| 22nd Jun 2026 (Mon) | 55.34 | 55.34 | 55.26 | 55.1652 | 539 |
| 19th Jun 2026 (Fri) | 54.71 | 55.0406 | 54.71 | 55.0406 | 2 |
| 18th Jun 2026 (Thu) | 54.71 | 55.0406 | 54.71 | 55.0406 | 2 |
| 17th Jun 2026 (Wed) | 54.71 | 54.71 | 54.6717 | 54.6717 | 101 |
| 16th Jun 2026 (Tue) | 54.71 | 54.7471 | 54.71 | 54.7471 | 96 |
| 15th Jun 2026 (Mon) | 54.71 | 55.3063 | 54.71 | 55.3063 | 0 |
| 12th Jun 2026 (Fri) | 54.71 | 54.71 | 54.71 | 54.595 | 185 |
| 11th Jun 2026 (Thu) | 54.00 | 54.424 | 54.00 | 54.424 | 0 |
| 10th Jun 2026 (Wed) | 54.00 | 54.00 | 54.00 | 53.8602 | 126 |
| 9th Jun 2026 (Tue) | 54.82 | 54.82 | 54.14 | 54.14 | 48 |
| 8th Jun 2026 (Mon) | 54.82 | 54.82 | 54.095 | 54.095 | 4 |
| 5th Jun 2026 (Fri) | 54.82 | 54.82 | 53.895 | 53.895 | 54 |
| 4th Jun 2026 (Thu) | 54.82 | 54.82 | 54.82 | 54.6964 | 100 |
| 3rd Jun 2026 (Wed) | 54.75 | 54.75 | 54.75 | 54.58 | 100 |
| 2nd Jun 2026 (Tue) | 54.34 | 54.781 | 54.34 | 54.781 | 0 |
| 1st Jun 2026 (Mon) | 54.34 | 54.7063 | 54.34 | 54.7063 | 0 |
| 29th May 2026 (Fri) | 54.34 | 54.535 | 54.34 | 54.535 | 5 |
| 28th May 2026 (Thu) | 54.34 | 54.585 | 54.34 | 54.585 | 50 |
| 27th May 2026 (Wed) | 54.34 | 54.5046 | 54.34 | 54.5046 | 9 |
| 26th May 2026 (Tue) | 54.34 | 54.34 | 54.34 | 54.4836 | 200 |
| 25th May 2026 (Mon) | 53.94 | 54.08 | 53.94 | 54.08 | 2 |
| 22nd May 2026 (Fri) | 53.94 | 54.08 | 53.94 | 54.08 | 2 |
| 21st May 2026 (Thu) | 53.94 | 53.94 | 53.94 | 54.0228 | 169 |
| 20th May 2026 (Wed) | 53.95 | 53.95 | 53.95 | 53.8571 | 100 |
| 19th May 2026 (Tue) | 53.84 | 53.84 | 53.4543 | 53.4543 | 0 |
| 18th May 2026 (Mon) | 53.84 | 53.84 | 53.6528 | 53.6528 | 0 |
| 15th May 2026 (Fri) | 53.84 | 53.84 | 53.82 | 53.6893 | 200 |
| 14th May 2026 (Thu) | 53.97 | 54.1532 | 53.97 | 54.1532 | 20 |
| 13th May 2026 (Wed) | 53.97 | 53.97 | 53.97 | 54.0653 | 101 |
| 12th May 2026 (Tue) | 54.30 | 54.30 | 53.8851 | 53.8851 | 0 |
| 11th May 2026 (Mon) | 54.30 | 54.30 | 54.1566 | 54.1566 | 0 |