| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.29 | 54.29 | 54.0555 | 54.0555 | 41 |
| 25th Sep 2026 (Fri) | 54.29 | 54.31 | 54.29 | 54.204 | 302 |
| 24th Sep 2026 (Thu) | 54.33 | 54.33 | 54.1009 | 54.1009 | 0 |
| 23rd Sep 2026 (Wed) | 54.33 | 54.33 | 54.33 | 54.1586 | 100 |
| 22nd Sep 2026 (Tue) | 54.87 | 54.87 | 54.7899 | 54.7899 | 0 |
| 21st Sep 2026 (Mon) | 54.87 | 54.87 | 54.82 | 54.82 | 0 |
| 18th Sep 2026 (Fri) | 54.87 | 54.87 | 54.56 | 54.56 | 17 |
| 17th Sep 2026 (Thu) | 54.87 | 54.87 | 54.5846 | 54.5846 | 0 |
| 16th Sep 2026 (Wed) | 54.87 | 54.87 | 54.2947 | 54.2947 | 0 |
| 15th Sep 2026 (Tue) | 54.87 | 54.87 | 54.3363 | 54.3363 | 0 |
| 14th Sep 2026 (Mon) | 54.87 | 54.87 | 54.466 | 54.466 | 0 |
| 11th Sep 2026 (Fri) | 54.87 | 54.87 | 54.6621 | 54.6621 | 0 |
| 10th Sep 2026 (Thu) | 54.87 | 54.87 | 54.5085 | 54.5085 | 0 |
| 9th Sep 2026 (Wed) | 54.87 | 54.87 | 54.7744 | 54.7744 | 0 |
| 8th Sep 2026 (Tue) | 54.87 | 54.9606 | 54.87 | 54.9606 | 0 |
| 7th Sep 2026 (Mon) | 54.87 | 55.0012 | 54.87 | 55.0012 | 0 |
| 4th Sep 2026 (Fri) | 54.87 | 55.0012 | 54.87 | 55.0012 | 0 |
| 3rd Sep 2026 (Thu) | 54.87 | 54.87 | 54.87 | 55.215 | 100 |
| 2nd Sep 2026 (Wed) | 54.72 | 54.7549 | 54.72 | 54.7549 | 0 |
| 1st Sep 2026 (Tue) | 54.72 | 54.72 | 54.665 | 54.665 | 0 |
| 31st Aug 2026 (Mon) | 54.72 | 54.72 | 54.72 | 54.8009 | 100 |
| 28th Aug 2026 (Fri) | 55.21 | 55.21 | 55.00 | 55.00 | 0 |
| 27th Aug 2026 (Thu) | 55.21 | 55.21 | 55.1864 | 55.1864 | 75 |
| 26th Aug 2026 (Wed) | 55.21 | 55.21 | 54.9015 | 54.9015 | 0 |
| 25th Aug 2026 (Tue) | 55.21 | 55.21 | 54.911 | 54.911 | 0 |
| 24th Aug 2026 (Mon) | 55.21 | 55.21 | 54.7562 | 54.7562 | 0 |
| 21st Aug 2026 (Fri) | 55.21 | 55.21 | 54.8973 | 54.8973 | 16 |
| 20th Aug 2026 (Thu) | 55.21 | 55.21 | 54.88 | 54.88 | 0 |
| 19th Aug 2026 (Wed) | 55.21 | 55.21 | 54.8834 | 54.8834 | 0 |
| 18th Aug 2026 (Tue) | 55.21 | 55.21 | 54.87 | 54.87 | 0 |
| 17th Aug 2026 (Mon) | 55.21 | 55.21 | 55.21 | 55.05 | 101 |
| 14th Aug 2026 (Fri) | 55.01 | 55.0347 | 55.01 | 55.0347 | 2 |
| 13th Aug 2026 (Thu) | 55.01 | 55.135 | 55.01 | 55.135 | 90 |
| 12th Aug 2026 (Wed) | 55.01 | 55.01 | 54.985 | 54.985 | 1 |
| 11th Aug 2026 (Tue) | 55.01 | 55.01 | 55.01 | 54.835 | 500 |
| 10th Aug 2026 (Mon) | 54.11 | 54.7815 | 54.11 | 54.7815 | 0 |
| 7th Aug 2026 (Fri) | 54.11 | 54.8574 | 54.11 | 54.8574 | 0 |
| 6th Aug 2026 (Thu) | 54.11 | 54.6852 | 54.11 | 54.6852 | 0 |
| 5th Aug 2026 (Wed) | 54.11 | 54.8081 | 54.11 | 54.8081 | 0 |
| 4th Aug 2026 (Tue) | 54.11 | 54.8456 | 54.11 | 54.8456 | 0 |
| 3rd Aug 2026 (Mon) | 54.11 | 54.47 | 54.11 | 54.47 | 0 |
| 31st Jul 2026 (Fri) | 54.11 | 54.11 | 54.11 | 54.2625 | 200 |
| 30th Jul 2026 (Thu) | 54.08 | 54.2436 | 54.08 | 54.2436 | 50 |
| 29th Jul 2026 (Wed) | 54.08 | 54.08 | 54.08 | 53.8341 | 146 |