| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.95 | 53.95 | 53.95 | 53.8571 | 100 |
| 19th May 2026 (Tue) | 53.84 | 53.84 | 53.4543 | 53.4543 | 0 |
| 18th May 2026 (Mon) | 53.84 | 53.84 | 53.6528 | 53.6528 | 0 |
| 15th May 2026 (Fri) | 53.84 | 53.84 | 53.82 | 53.6893 | 200 |
| 14th May 2026 (Thu) | 53.97 | 54.1532 | 53.97 | 54.1532 | 20 |
| 13th May 2026 (Wed) | 53.97 | 53.97 | 53.97 | 54.0653 | 101 |
| 12th May 2026 (Tue) | 54.30 | 54.30 | 53.8851 | 53.8851 | 0 |
| 11th May 2026 (Mon) | 54.30 | 54.30 | 54.1566 | 54.1566 | 0 |
| 8th May 2026 (Fri) | 54.30 | 54.30 | 54.1368 | 54.1368 | 0 |
| 7th May 2026 (Thu) | 54.30 | 54.30 | 54.12 | 54.12 | 0 |
| 6th May 2026 (Wed) | 54.30 | 54.30 | 54.30 | 54.2066 | 146 |
| 5th May 2026 (Tue) | 53.64 | 54.11 | 53.64 | 54.11 | 0 |
| 4th May 2026 (Mon) | 53.64 | 53.64 | 53.475 | 53.475 | 0 |
| 1st May 2026 (Fri) | 53.64 | 53.66 | 53.64 | 53.5462 | 200 |
| 30th Apr 2026 (Thu) | 53.30 | 53.4912 | 53.30 | 53.4912 | 0 |
| 29th Apr 2026 (Wed) | 53.30 | 53.30 | 53.30 | 53.0822 | 900 |
| 28th Apr 2026 (Tue) | 52.71 | 53.1752 | 52.71 | 53.1752 | 0 |
| 27th Apr 2026 (Mon) | 52.71 | 53.3619 | 52.71 | 53.3619 | 0 |
| 24th Apr 2026 (Fri) | 52.71 | 53.3715 | 52.71 | 53.3715 | 0 |
| 23rd Apr 2026 (Thu) | 52.71 | 53.1756 | 52.71 | 53.1756 | 0 |
| 22nd Apr 2026 (Wed) | 52.71 | 53.3316 | 52.71 | 53.3316 | 0 |
| 21st Apr 2026 (Tue) | 52.71 | 53.1206 | 52.71 | 53.1206 | 0 |
| 20th Apr 2026 (Mon) | 52.71 | 53.3607 | 52.71 | 53.3607 | 0 |
| 17th Apr 2026 (Fri) | 52.71 | 53.3815 | 52.71 | 53.3815 | 0 |
| 16th Apr 2026 (Thu) | 52.71 | 53.14 | 52.71 | 53.14 | 58 |
| 15th Apr 2026 (Wed) | 52.71 | 52.9394 | 52.71 | 52.9394 | 4 |
| 14th Apr 2026 (Tue) | 52.71 | 52.911 | 52.71 | 52.911 | 0 |
| 13th Apr 2026 (Mon) | 52.71 | 52.71 | 52.71 | 52.6767 | 123 |
| 10th Apr 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.465 | 100 |
| 9th Apr 2026 (Thu) | 51.61 | 52.45 | 51.61 | 52.45 | 7 |
| 8th Apr 2026 (Wed) | 51.61 | 52.3147 | 51.61 | 52.3147 | 0 |
| 7th Apr 2026 (Tue) | 51.61 | 51.61 | 51.61 | 51.7192 | 100 |
| 6th Apr 2026 (Mon) | 51.05 | 51.8076 | 51.05 | 51.8076 | 0 |
| 3rd Apr 2026 (Fri) | 51.05 | 51.5775 | 51.05 | 51.5775 | 0 |
| 2nd Apr 2026 (Thu) | 51.05 | 51.5775 | 51.05 | 51.5775 | 0 |
| 1st Apr 2026 (Wed) | 51.05 | 51.7057 | 51.05 | 51.7057 | 0 |
| 31st Mar 2026 (Tue) | 51.05 | 51.5479 | 51.05 | 51.5479 | 0 |
| 30th Mar 2026 (Mon) | 51.05 | 51.05 | 50.8955 | 50.8955 | 0 |
| 27th Mar 2026 (Fri) | 51.05 | 51.05 | 50.96 | 51.0326 | 14,650 |
| 26th Mar 2026 (Thu) | 52.16 | 52.16 | 51.2703 | 51.2703 | 0 |
| 25th Mar 2026 (Wed) | 52.16 | 52.16 | 51.6394 | 51.6394 | 0 |
| 24th Mar 2026 (Tue) | 52.16 | 52.16 | 51.80 | 51.80 | 0 |
| 23rd Mar 2026 (Mon) | 52.16 | 52.16 | 51.7479 | 51.7479 | 0 |