Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Hedge (HDG.US) Share Price

Price $51.47 on 19-09-2025 at 21:20:02
Change $-0.07 -0.14%
Buy $52.03
Sell $50.92
Last Trade: Sell 87.00 at $51.32
Day's Volume: 251
Last Close: $51.401
Open: $51.47
ISIN: US74347X2945
Day's Range $51.47 - $51.47
52wk Range: $49.24 - $51.47
Market Capitalisation: $N/A
VWAP: $51.37466
Shares in Issue: N/A

Proshares Hedge (HDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 $51.32 Automatic Execution
15:18:50 - 19-Sep-25
Sell* 64 $51.30 Automatic Execution
14:20:31 - 19-Sep-25
See more Proshares Hedge trades

Proshares Hedge (HDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.47 51.47 51.47 51.401 251
18th Sep 2025 (Thu) 51.29 51.3921 51.29 51.3921 59
17th Sep 2025 (Wed) 51.29 51.29 51.18 51.18 3
16th Sep 2025 (Tue) 51.29 51.29 51.16 51.16 0
15th Sep 2025 (Mon) 51.29 51.29 51.185 51.185 83
12th Sep 2025 (Fri) 51.29 51.29 51.23 51.145 164
11th Sep 2025 (Thu) 50.84 51.1534 50.84 51.1534 0
10th Sep 2025 (Wed) 50.84 50.94 50.84 50.94 0
9th Sep 2025 (Tue) 50.84 50.8611 50.84 50.8611 24
8th Sep 2025 (Mon) 50.84 50.8739 50.84 50.8739 0
5th Sep 2025 (Fri) 50.84 50.84 50.79 50.79 0
4th Sep 2025 (Thu) 50.84 50.84 50.84 50.7486 369
3rd Sep 2025 (Wed) 50.78 50.78 50.6157 50.6157 0
2nd Sep 2025 (Tue) 50.78 50.78 50.5887 50.5887 37
1st Sep 2025 (Mon) 50.78 50.78 50.6763 50.6763 0
29th Aug 2025 (Fri) 50.78 50.78 50.6763 50.6763 0
28th Aug 2025 (Thu) 50.78 50.78 50.7699 50.7699 0
27th Aug 2025 (Wed) 50.78 50.78 50.7445 50.7445 0
26th Aug 2025 (Tue) 50.78 50.78 50.713 50.713 0
25th Aug 2025 (Mon) 50.78 50.78 50.6884 50.6884 0
22nd Aug 2025 (Fri) 50.78 50.78 50.78 50.7159 118
21st Aug 2025 (Thu) 50.35 50.375 50.35 50.375 0
See more Proshares Hedge price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered