Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Hedge (HDG.US) Share Price

Price $50.0204 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $50.04
Sell $49.48
Buy / Sell HDG Shares
Last Trade: -
Day's Volume: 0
Last Close: $49.929
Open: $49.37
ISIN: US74347X2945
Day's Range $0.00 - $0.00
52wk Range: $49.24 - $49.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Hedge (HDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Hedge trades

Proshares Hedge (HDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.37 49.929 49.37 49.929 0
17th Jul 2025 (Thu) 49.37 50.0204 49.37 50.0204 0
16th Jul 2025 (Wed) 49.37 49.8665 49.37 49.8665 0
15th Jul 2025 (Tue) 49.37 49.8125 49.37 49.8125 0
14th Jul 2025 (Mon) 49.37 49.8863 49.37 49.8863 0
11th Jul 2025 (Fri) 49.37 49.8296 49.37 49.8296 0
10th Jul 2025 (Thu) 49.37 49.9674 49.37 49.9674 0
9th Jul 2025 (Wed) 49.37 49.9009 49.37 49.9009 0
8th Jul 2025 (Tue) 49.37 49.7358 49.37 49.7358 0
7th Jul 2025 (Mon) 49.37 49.696 49.37 49.696 0
4th Jul 2025 (Fri) 49.37 49.8565 49.37 49.8565 0
3rd Jul 2025 (Thu) 49.37 49.8565 49.37 49.8565 0
2nd Jul 2025 (Wed) 49.37 49.69 49.37 49.69 0
1st Jul 2025 (Tue) 49.37 49.5913 49.37 49.5913 0
30th Jun 2025 (Mon) 49.37 49.5326 49.37 49.5326 96
27th Jun 2025 (Fri) 49.37 49.549 49.37 49.549 0
26th Jun 2025 (Thu) 49.37 49.48 49.37 49.48 0
25th Jun 2025 (Wed) 49.37 49.37 49.3439 49.3439 0
24th Jun 2025 (Tue) 49.37 49.7188 49.37 49.7188 0
23rd Jun 2025 (Mon) 49.37 49.4842 49.37 49.4842 0
20th Jun 2025 (Fri) 49.37 49.3828 49.37 49.3828 0
19th Jun 2025 (Thu) 49.37 49.4913 49.37 49.4913 0
See more Proshares Hedge price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered