Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Hedge (HDG.US) Share Price

Price $51.95 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $51.98
Sell $51.41
Last Trade: -
Day's Volume: 0
Last Close: $51.83
Open: $51.74
ISIN: US74347X2945
Day's Range $0.00 - $0.00
52wk Range: $49.24 - $52.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Hedge (HDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Hedge trades

Proshares Hedge (HDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.74 51.83 51.74 51.83 0
11th Dec 2025 (Thu) 51.74 51.95 51.74 51.95 0
10th Dec 2025 (Wed) 51.74 51.95 51.74 51.95 0
9th Dec 2025 (Tue) 51.74 51.82 51.74 51.82 0
8th Dec 2025 (Mon) 51.74 51.74 51.73 51.73 0
5th Dec 2025 (Fri) 51.74 51.8451 51.74 51.8451 30
4th Dec 2025 (Thu) 51.74 51.74 51.715 51.715 0
3rd Dec 2025 (Wed) 51.74 51.74 51.645 51.645 0
2nd Dec 2025 (Tue) 51.74 51.74 51.74 51.6032 100
1st Dec 2025 (Mon) 51.76 51.76 51.5922 51.5922 88
28th Nov 2025 (Fri) 51.76 51.76 51.7068 51.7068 0
27th Nov 2025 (Thu) 51.76 51.78 51.76 51.6642 700
26th Nov 2025 (Wed) 51.76 51.78 51.76 51.6642 700
25th Nov 2025 (Tue) 51.04 51.4996 51.04 51.4996 0
24th Nov 2025 (Mon) 51.04 51.2792 51.04 51.2792 13
21st Nov 2025 (Fri) 51.04 51.0572 51.04 51.0572 0
20th Nov 2025 (Thu) 51.04 51.0631 51.04 51.0631 0
19th Nov 2025 (Wed) 51.04 51.04 51.04 51.0631 0
18th Nov 2025 (Tue) 51.59 51.59 51.0658 51.0658 32
17th Nov 2025 (Mon) 51.59 51.59 51.0824 51.0824 0
14th Nov 2025 (Fri) 51.59 51.59 51.3573 51.3573 0
13th Nov 2025 (Thu) 51.59 51.59 51.3092 51.3092 0
See more Proshares Hedge price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered