Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Hedge (HDG.US) Share Price

Price $51.7057 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $94.63
Sell $19.96
Last Trade: -
Day's Volume: 0
Last Close: $51.5775
Open: $51.05
ISIN: US74347X2945
Day's Range $0.00 - $0.00
52wk Range: $46.4877 - $53.2797
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Hedge (HDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Hedge trades

Proshares Hedge (HDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.05 51.5775 51.05 51.5775 0
2nd Apr 2026 (Thu) 51.05 51.5775 51.05 51.5775 0
1st Apr 2026 (Wed) 51.05 51.7057 51.05 51.7057 0
31st Mar 2026 (Tue) 51.05 51.5479 51.05 51.5479 0
30th Mar 2026 (Mon) 51.05 51.05 50.8955 50.8955 0
27th Mar 2026 (Fri) 51.05 51.05 50.96 51.0326 14,650
26th Mar 2026 (Thu) 52.16 52.16 51.2703 51.2703 0
25th Mar 2026 (Wed) 52.16 52.16 51.6394 51.6394 0
24th Mar 2026 (Tue) 52.16 52.16 51.80 51.80 0
23rd Mar 2026 (Mon) 52.16 52.16 51.7479 51.7479 0
20th Mar 2026 (Fri) 52.16 52.16 51.3233 51.3233 0
19th Mar 2026 (Thu) 52.16 52.16 51.7978 51.7978 0
18th Mar 2026 (Wed) 52.16 52.16 51.9052 51.9052 0
17th Mar 2026 (Tue) 52.16 52.16 52.01 52.08 459
16th Mar 2026 (Mon) 52.16 52.16 51.9928 51.9928 0
13th Mar 2026 (Fri) 52.16 52.16 51.7299 51.7299 0
12th Mar 2026 (Thu) 52.16 52.16 51.7834 51.7834 0
11th Mar 2026 (Wed) 52.16 52.1719 52.16 52.1719 0
10th Mar 2026 (Tue) 52.16 52.1696 52.16 52.1696 0
9th Mar 2026 (Mon) 52.16 52.16 52.1533 52.1533 0
6th Mar 2026 (Fri) 52.16 52.16 51.9176 51.9176 0
5th Mar 2026 (Thu) 52.16 52.16 52.16 52.2021 852
See more Proshares Hedge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered