Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Hedge (HDG.US) Share Price

Price $52.69 on 06-02-2026 at 22:20:02
Change $0.58 1.11%
Buy $96.54
Sell $20.36
Last Trade: -
Day's Volume: 331
Last Close: $52.68
Open: $52.69
ISIN: US74347X2945
Day's Range $52.69 - $52.69
52wk Range: $49.24 - $52.74
Market Capitalisation: $N/A
VWAP: $52.69468
Shares in Issue: N/A

Proshares Hedge (HDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Hedge trades

Proshares Hedge (HDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.69 52.69 52.69 52.68 331
5th Feb 2026 (Thu) 52.86 52.86 52.1614 52.1614 0
4th Feb 2026 (Wed) 52.86 52.86 52.18 52.3987 0
3rd Feb 2026 (Tue) 52.49 52.5489 52.49 52.5489 0
2nd Feb 2026 (Mon) 52.49 52.62 52.49 52.62 0
30th Jan 2026 (Fri) 52.49 52.49 52.49 52.365 46
29th Jan 2026 (Thu) 52.67 52.67 52.5386 52.5386 0
28th Jan 2026 (Wed) 52.67 52.67 52.67 52.50 100
27th Jan 2026 (Tue) 52.57 52.57 52.50 52.50 0
26th Jan 2026 (Mon) 52.57 52.58 52.57 52.39 436
23rd Jan 2026 (Fri) 52.70 52.70 52.4702 52.4702 19
22nd Jan 2026 (Thu) 52.70 52.70 52.70 52.585 200
21st Jan 2026 (Wed) 52.22 52.4189 52.22 52.4189 0
20th Jan 2026 (Tue) 52.22 52.22 52.1628 52.1628 0
19th Jan 2026 (Mon) 52.22 52.4706 52.22 52.4706 0
16th Jan 2026 (Fri) 52.22 52.4706 52.22 52.4706 0
15th Jan 2026 (Thu) 52.22 52.4606 52.22 52.4606 0
14th Jan 2026 (Wed) 52.22 52.3082 52.22 52.3082 0
13th Jan 2026 (Tue) 52.22 52.291 52.22 52.291 3
12th Jan 2026 (Mon) 52.22 52.291 52.22 52.291 0
9th Jan 2026 (Fri) 52.22 52.22 52.03 52.1755 0
8th Jan 2026 (Thu) 51.96 52.1087 51.96 52.1087 40
7th Jan 2026 (Wed) 51.96 51.96 51.96 51.89 200
See more Proshares Hedge price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered