Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hdfc Bank Limit (HDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $35.49 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 37 $35.495 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 10 $35.495 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 62 $35.49 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 16 $35.49 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $35.49 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $35.49 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 8 $35.49 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 5 $35.49 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 418 $35.49 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 100 $35.485 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 14 $35.49 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 65 $35.49 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $35.49 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 1 $35.49 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 10 $35.49 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 15 $35.49 Automatic Execution
 15:53:31 - 19-Sep-25
Unknown* 34 $35.485 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 11 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 865 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 139 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 20 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1,300 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1,000 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 15 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $35.48 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 15:52:53 - 19-Sep-25
Unknown* 11 $35.485 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 4 $35.49 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 9 $35.48 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 9 $35.48 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 15 $35.48 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 12 $35.48 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 14 $35.48 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 90 $35.49 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 27 $35.48 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 8 $35.49 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 8 $35.49 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 11 $35.49 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 19 $35.49 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $35.49 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 15 $35.49 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 5 $35.49 Automatic Execution
 15:51:37 - 19-Sep-25
Unknown* 5 $35.49 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 1 $35.49 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 15 $35.48 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $35.475 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 3 $35.48 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 10 $35.48 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 5 $35.48 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 85 $35.48 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 15 $35.48 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 13 $35.485 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 14 $35.48 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 15 $35.46 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 1 $35.45 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 31 $35.45 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 70 $35.45 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 2 $35.44 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $35.45 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $35.45 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $35.46 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $35.45 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $35.46 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 1 $35.44 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $35.44 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $35.44 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 5 $35.44 Automatic Execution
 15:49:58 - 19-Sep-25
Unknown* 5 $35.435 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 10 $35.435 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 16 $35.435 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 17 $35.43 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $35.43 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 300 $35.43 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 100 $35.425 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 13 $35.43 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 5 $35.43 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 12 $35.42 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 83 $35.43 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 100 $35.43 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 64 $35.43 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $35.43 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 22 $35.43 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 22 $35.43 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $35.435 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $35.43 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $35.43 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $35.43 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 78 $35.435 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 100 $35.435 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 13 $35.435 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 95 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 5 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 24 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 8 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 100 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 151 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 100 $35.445 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 98 $35.435 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 14 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 5 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 15:47:08 - 19-Sep-25
Unknown* 2 $35.435 Automatic Execution
 15:46:37 - 19-Sep-25
Buy* 14 $35.44 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $35.44 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 2 $35.44 Automatic Execution
 15:46:24 - 19-Sep-25
Unknown* 17 $35.435 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 17 $35.435 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 17 $35.435 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 100 $35.435 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 100 $35.435 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 100 $35.435 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 100 $35.435 Automatic Execution
 15:46:23 - 19-Sep-25
Unknown* 31 $35.43 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 1 $35.43 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 12 $35.43 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 38 $35.44 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 3 $35.43 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 3 $35.43 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 5 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 5 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 10 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 5 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Unknown* 10 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 194 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 200 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 300 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 200 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 400 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 3 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 3 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 3 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 500 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 3 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 500 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 2 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 8 $35.42 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 11 $35.42 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 1 $35.415 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 14 $35.415 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 12 $35.42 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 12 $35.42 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 14 $35.42 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 15 $35.42 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 11 $35.42 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 15 $35.42 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 10 $35.42 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 900 $35.42 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 12 $35.42 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 14 $35.42 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 21 $35.42 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 400 $35.42 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 86 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 14 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 3 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 40 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 1 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $35.41 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 13 $35.41 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 18 $35.40 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 183 $35.40 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 12 $35.40 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 8 $35.40 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 32 $35.40 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 300 $35.40 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 158 $35.40 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 100 $35.40 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 100 $35.40 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 7 $35.40 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 10 $35.41 Automatic Execution
 15:25:31 - 19-Sep-25
Unknown* 32 $35.405 Automatic Execution
 15:25:31 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 5 $35.42 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 140 $35.42 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 1 $35.42 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 23 $35.415 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 100 $35.415 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 100 $35.42 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 5 $35.43 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 27 $35.43 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 100 $35.43 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 5 $35.43 Automatic Execution
 15:21:08 - 19-Sep-25
Unknown* 1 $35.44 Automatic Execution
 15:20:53 - 19-Sep-25
Unknown* 100 $35.44 Automatic Execution
 15:20:53 - 19-Sep-25
Unknown* 19 $35.44 Automatic Execution
 15:20:53 - 19-Sep-25
Unknown* 7 $35.44 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 100 $35.43 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 12 $35.43 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 12 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 200 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 1,000 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 800 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 3 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 21 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 9 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 11 $35.42 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $35.415 Automatic Execution
 15:18:30 - 19-Sep-25
Unknown* 50 $35.41 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 16 $35.41 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 2 $35.405 Automatic Execution
 15:17:47 - 19-Sep-25
Unknown* 5 $35.41 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 13 $35.41 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 28 $35.41 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 5 $35.41 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 20 $35.41 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 4 $35.41 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 7 $35.41 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 2 $35.41 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 5 $35.41 Automatic Execution
 15:17:04 - 19-Sep-25
Unknown* 8 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 100 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 14 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 8 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 3 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 2 $35.415 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 22 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 22 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 3 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 10 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 10 $35.415 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 14 $35.415 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 78 $35.42 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 22 $35.415 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 10 $35.415 Automatic Execution
 15:16:01 - 19-Sep-25
Sell* 22 $35.42 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 7 $35.42 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 10 $35.42 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 151 $35.42 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 12 $35.42 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 10 $35.41 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 38 $35.41 Automatic Execution
 15:01:28 - 19-Sep-25
Buy* 76 $35.41 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 100 $35.41 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 5 $35.41 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 15:01:28 - 19-Sep-25
Sell* 100 $35.41 Automatic Execution
 15:01:28 - 19-Sep-25
Unknown* 7 $35.41 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 9 $35.41 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 5 $35.41 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 41 $35.41 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 8 $35.41 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 57 $35.41 Automatic Execution
 15:01:03 - 19-Sep-25
Buy* 7 $35.41 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 11 $35.41 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $35.41 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 16 $35.41 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 150 $35.41 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 150 $35.41 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 100 $35.41 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 100 $35.41 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 4 $35.42 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 3 $35.42 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 37 $35.43 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 118 $35.43 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 11 $35.43 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 14 $35.43 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 14 $35.43 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 12 $35.43 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $35.42 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 2 $35.42 Automatic Execution
 14:59:11 - 19-Sep-25
Unknown* 100 $35.425 Automatic Execution
 14:58:50 - 19-Sep-25
Unknown* 100 $35.425 Automatic Execution
 14:58:50 - 19-Sep-25
Sell* 222 $35.42 Automatic Execution
 14:58:25 - 19-Sep-25
Sell* 4 $35.42 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 2 $35.41 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 1 $35.41 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 18 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 142 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 8 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 1 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 17 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 150 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 100 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 1 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 10 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 1 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 7 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 300 $35.40 Automatic Execution
 14:56:01 - 19-Sep-25
Buy* 5 $35.395 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 35 $35.395 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 100 $35.395 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 100 $35.395 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 9 $35.40 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 3 $35.40 Automatic Execution
 14:54:32 - 19-Sep-25
Buy* 100 $35.40 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 100 $35.395 Automatic Execution
 14:54:15 - 19-Sep-25
Buy* 4 $35.395 Automatic Execution
 14:54:13 - 19-Sep-25
Buy* 3 $35.395 Automatic Execution
 14:54:13 - 19-Sep-25
Sell* 14 $35.40 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 100 $35.40 Automatic Execution
 14:54:06 - 19-Sep-25
Unknown* 3 $35.41 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 14 $35.42 Automatic Execution
 14:52:49 - 19-Sep-25
Unknown* 7 $35.41 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 10 $35.41 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 20 $35.40 Automatic Execution
 14:49:10 - 19-Sep-25
Buy* 187 $35.40 Automatic Execution
 14:49:10 - 19-Sep-25
Unknown* 100 $35.40 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 100 $35.40 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 7 $35.40 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 28 $35.40 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 33 $35.41 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 150 $35.42 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $35.42 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 150 $35.42 Automatic Execution
 14:34:23 - 19-Sep-25
Unknown* 100 $35.42 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 100 $35.42 Automatic Execution
 14:34:23 - 19-Sep-25
Unknown* 10 $35.42 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 10 $35.42 Automatic Execution
 14:33:59 - 19-Sep-25
Buy* 18 $35.42 Automatic Execution
 14:33:59 - 19-Sep-25
Sell* 14 $35.42 Automatic Execution
 14:33:33 - 19-Sep-25
Buy* 139 $35.43 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 141 $35.43 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 94 $35.42 Automatic Execution
 14:29:32 - 19-Sep-25
Buy* 100 $35.46 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 9 $35.46 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $35.46 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $35.46 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 100 $35.46 Automatic Execution
 14:27:19 - 19-Sep-25
Sell* 100 $35.47 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 100 $35.47 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 19 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 9 $35.53 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 8 $35.53 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 1,300 $35.52 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 36 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 36 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 47 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 153 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 51 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 36 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 60 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 36 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 100 $35.46 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 8 $35.51 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 8 $35.48 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 6 $35.47 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 8 $35.47 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 100 $35.46 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 100 $35.46 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 19 $35.44 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 29 $35.44 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 3 $35.44 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 45 $35.44 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 2 $35.44 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 6 $35.43 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 2 $35.43 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 10 $35.43 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 300 $35.43 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 10 $35.43 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 39 $35.43 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 61 $35.43 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 14 $35.43 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 25 $35.43 Automatic Execution
 14:26:43 - 19-Sep-25
Unknown* 35 $35.425 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $35.425 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 2 $35.44 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 2 $35.44 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 1 $35.44 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 40 $35.43 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 35 $35.43 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 7 $35.44 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 10 $35.43 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 10 $35.43 Automatic Execution
 14:23:18 - 19-Sep-25
Unknown* 100 $35.43 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 100 $35.44 Automatic Execution
 14:22:30 - 19-Sep-25
Unknown* 10 $35.44 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 100 $35.445 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 99 $35.45 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 1 $35.45 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 1 $35.45 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 93 $35.45 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 7 $35.45 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 7 $35.45 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 30 $35.46 Automatic Execution
 14:21:51 - 19-Sep-25
Unknown* 100 $35.46 Automatic Execution
 14:21:47 - 19-Sep-25
Unknown* 100 $35.47 Automatic Execution
 14:21:15 - 19-Sep-25
Unknown* 100 $35.47 Automatic Execution
 14:21:15 - 19-Sep-25
Buy* 82 $35.47 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 18 $35.47 Automatic Execution
 14:21:06 - 19-Sep-25
Buy* 20 $35.48 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 180 $35.48 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 12 $35.48 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 124 $35.48 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 51 $35.48 Automatic Execution
 14:18:40 - 19-Sep-25
Buy* 49 $35.48 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 20 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 9 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 200 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 200 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 10 $35.48 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 40 $35.475 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 100 $35.475 Automatic Execution
 14:18:20 - 19-Sep-25
Buy* 100 $35.475 Automatic Execution
 14:18:20 - 19-Sep-25
Sell* 200 $35.47 Automatic Execution
 14:18:00 - 19-Sep-25
Buy* 40 $35.475 Automatic Execution
 14:17:24 - 19-Sep-25
Buy* 100 $35.48 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 150 $35.48 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 14:16:40 - 19-Sep-25
Unknown* 100 $35.485 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 12 $35.49 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 12 $35.49 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 14 $35.49 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 55 $35.50 Automatic Execution
 14:15:25 - 19-Sep-25
Unknown* 100 $35.56 Automatic Execution
 14:05:13 - 19-Sep-25
Unknown* 100 $35.56 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 2 $35.56 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 5 $35.56 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 10 $35.56 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 5 $35.56 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $35.555 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 20 $35.56 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 21 $35.56 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 3 $35.56 Automatic Execution
 14:01:17 - 19-Sep-25
Unknown* 65 $35.55 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 36 $35.55 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 87 $35.55 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 300 $35.55 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 36 $35.55 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 64 $35.55 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 36 $35.545 Automatic Execution
 14:00:50 - 19-Sep-25
Buy* 64 $35.55 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 36 $35.545 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 14:00:50 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 200 $35.55 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 6 $35.55 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 7 $35.56 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 7 $35.56 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 1 $35.56 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 13:59:20 - 19-Sep-25
Sell* 15 $35.56 Automatic Execution
 13:59:20 - 19-Sep-25
Unknown* 20 $35.56 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 24 $35.56 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 10 $35.56 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 10 $35.56 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 66 $35.56 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 13:57:55 - 19-Sep-25
Unknown* 65 $35.555 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 100 $35.555 Automatic Execution
 13:57:32 - 19-Sep-25
Unknown* 100 $35.555 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 15 $35.56 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 3 $35.56 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 5 $35.57 Automatic Execution
 13:55:23 - 19-Sep-25
Unknown* 108 $35.575 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 100 $35.565 Automatic Execution
 13:55:18 - 19-Sep-25
Unknown* 100 $35.565 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 2 $35.56 Automatic Execution
 13:54:42 - 19-Sep-25
Buy* 2 $35.56 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 88 $35.56 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 3 $35.57 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 295 $35.59 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 13:51:31 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 87 $35.62 Automatic Execution
 13:50:48 - 19-Sep-25
Sell* 250 $35.62 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:50:35 - 19-Sep-25
Sell* 2 $35.62 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 82 $35.63 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 18 $35.63 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 18 $35.63 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 47 $35.645 Automatic Execution
 13:50:33 - 19-Sep-25
Unknown* 100 $35.64 Automatic Execution
 13:50:33 - 19-Sep-25
Unknown* 80 $35.64 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 20 $35.64 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 100 $35.635 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 13:50:00 - 19-Sep-25
Buy* 137 $35.635 Automatic Execution
 13:49:38 - 19-Sep-25
Buy* 35 $35.635 Automatic Execution
 13:49:38 - 19-Sep-25
Unknown* 6 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Unknown* 100 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 2 $35.63 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 18 $35.63 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 7 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 24 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 20 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 45 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 1 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 11 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 12 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 6 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 25 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 1 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 10 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 8 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 24 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 6 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 400 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 13:49:38 - 19-Sep-25
Sell* 12 $35.64 Automatic Execution
 13:49:33 - 19-Sep-25
Unknown* 5 $35.64 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 3 $35.64 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 11 $35.64 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 20 $35.63 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 10 $35.63 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 3 $35.63 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 10 $35.63 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 23 $35.63 Automatic Execution
 13:48:57 - 19-Sep-25
Sell* 200 $35.62 Automatic Execution
 13:48:44 - 19-Sep-25
Sell* 179 $35.62 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 21 $35.62 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 200 $35.62 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 79 $35.62 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 200 $35.62 Automatic Execution
 13:48:01 - 19-Sep-25
Unknown* 40 $35.625 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 200 $35.62 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:47:35 - 19-Sep-25
Sell* 200 $35.62 Automatic Execution
 13:47:26 - 19-Sep-25
Sell* 200 $35.62 Automatic Execution
 13:47:22 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:47:05 - 19-Sep-25
Unknown* 79 $35.625 Automatic Execution
 13:47:01 - 19-Sep-25
Buy* 7 $35.63 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 49 $35.63 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 20 $35.63 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 125 $35.63 Automatic Execution
 13:46:25 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 28 $35.63 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 12 $35.63 Automatic Execution
 13:46:25 - 19-Sep-25
Unknown* 300 $35.625 Automatic Execution
 13:46:25 - 19-Sep-25
Sell* 200 $35.62 Automatic Execution
 13:46:13 - 19-Sep-25
Unknown* 86 $35.625 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 54 $35.62 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 146 $35.62 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 200 $35.62 Automatic Execution
 13:45:53 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:45:50 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:45:40 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 13:45:40 - 19-Sep-25
Buy* 51 $35.63 Automatic Execution
 13:45:27 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:45:27 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:45:27 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 100 $35.57 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 100 $35.57 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 10 $35.57 Automatic Execution
 13:36:02 - 19-Sep-25
Buy* 1 $35.56 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 1 $35.56 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 3 $35.56 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 2 $35.56 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 4 $35.56 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 4 $35.56 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 13:34:47 - 19-Sep-25
Unknown* 44 $35.565 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 44 $35.565 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 1 $35.57 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 99 $35.57 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 1 $35.57 Automatic Execution
 13:33:34 - 19-Sep-25
Unknown* 1 $35.57 Automatic Execution
 13:31:09 - 19-Sep-25
Unknown* 6 $35.57 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 69 $35.57 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $35.575 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 13:28:35 - 19-Sep-25
Sell* 20 $35.575 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 100 $35.565 Automatic Execution
 13:28:08 - 19-Sep-25
Sell* 35 $35.565 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 11 $35.57 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 11 $35.57 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 20 $35.56 Automatic Execution
 13:24:57 - 19-Sep-25
Unknown* 2 $35.56 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 2 $35.56 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 10 $35.56 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 10 $35.56 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 80 $35.56 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 5 $35.56 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 6 $35.56 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 1 $35.56 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 9 $35.56 Automatic Execution
 13:22:07 - 19-Sep-25
Buy* 11 $35.56 Automatic Execution
 13:22:07 - 19-Sep-25
Unknown* 72 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 28 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 20 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 10 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 42 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 28 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 5 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 28 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 1 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 8 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 13:22:04 - 19-Sep-25
Buy* 12 $35.55 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 1 $35.55 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 9 $35.55 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 13:21:37 - 19-Sep-25
Unknown* 9 $35.545 Automatic Execution
 13:21:37 - 19-Sep-25
Unknown* 9 $35.55 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 7 $35.55 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 2 $35.55 Automatic Execution
 13:21:37 - 19-Sep-25
Unknown* 18 $35.555 Automatic Execution
 13:21:37 - 19-Sep-25
Unknown* 18 $35.555 Automatic Execution
 13:21:37 - 19-Sep-25
Unknown* 18 $35.555 Automatic Execution
 13:20:37 - 19-Sep-25
Unknown* 18 $35.555 Automatic Execution
 13:20:37 - 19-Sep-25
Buy* 3 $35.56 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 16 $35.56 Automatic Execution
 13:19:15 - 19-Sep-25
Buy* 1 $35.57 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 4 $35.57 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 10 $35.56 Automatic Execution
 13:18:29 - 19-Sep-25
Sell* 25 $35.56 Automatic Execution
 13:18:29 - 19-Sep-25
Sell* 27 $35.56 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 84 $35.56 Automatic Execution
 13:17:50 - 19-Sep-25
Sell* 200 $35.56 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 9 $35.57 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 9 $35.57 Automatic Execution
 13:16:00 - 19-Sep-25
Buy* 12 $35.57 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 4 $35.57 Automatic Execution
 13:15:36 - 19-Sep-25
Buy* 8 $35.57 Automatic Execution
 13:15:36 - 19-Sep-25
Unknown* 82 $35.565 Automatic Execution
 13:15:26 - 19-Sep-25
Unknown* 100 $35.575 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 13:05:35 - 19-Sep-25
Sell* 53 $35.575 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 20 $35.56 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 39 $35.56 Automatic Execution
 13:04:21 - 19-Sep-25
Buy* 12 $35.56 Automatic Execution
 13:04:16 - 19-Sep-25
Unknown* 200 $35.55 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 12 $35.56 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 56 $35.55 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 29 $35.55 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 80 $35.55 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 20 $35.55 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 10 $35.55 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 42 $35.545 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 39 $35.545 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 3 $35.545 Automatic Execution
 13:03:12 - 19-Sep-25
Unknown* 42 $35.545 Automatic Execution
 13:03:12 - 19-Sep-25
Buy* 9 $35.55 Automatic Execution
 13:00:42 - 19-Sep-25
Buy* 14 $35.55 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 11 $35.54 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 4 $35.54 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 1 $35.54 Automatic Execution
 12:59:27 - 19-Sep-25
Unknown* 18 $35.545 Automatic Execution
 12:58:52 - 19-Sep-25
Unknown* 100 $35.545 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $35.545 Automatic Execution
 12:58:07 - 19-Sep-25
Buy* 3 $35.55 Automatic Execution
 12:57:22 - 19-Sep-25
Unknown* 8 $35.54 Automatic Execution
 12:57:17 - 19-Sep-25
Unknown* 3 $35.54 Automatic Execution
 12:57:16 - 19-Sep-25
Unknown* 5 $35.54 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 18 $35.54 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 4 $35.54 Automatic Execution
 12:56:53 - 19-Sep-25
Buy* 10 $35.54 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 13 $35.54 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 51 $35.54 Automatic Execution
 12:54:54 - 19-Sep-25
Buy* 11 $35.54 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 18 $35.54 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 9 $35.54 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 30 $35.53 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 66 $35.53 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 20 $35.53 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 20 $35.525 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 2 $35.53 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 91 $35.53 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 9 $35.53 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 19 $35.525 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 19 $35.525 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 20 $35.53 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 100 $35.53 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 80 $35.53 Automatic Execution
 12:48:40 - 19-Sep-25
Buy* 13 $35.53 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 13 $35.53 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 20 $35.53 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 20 $35.53 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 18 $35.53 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 83 $35.53 Automatic Execution
 12:46:38 - 19-Sep-25
Unknown* 20 $35.53 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 87 $35.54 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 87 $35.54 Automatic Execution
 12:46:05 - 19-Sep-25
Unknown* 100 $35.56 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 2 $35.56 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 6 $35.58 Automatic Execution
 12:31:45 - 19-Sep-25
Buy* 10 $35.58 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 10 $35.58 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 12:26:47 - 19-Sep-25
Unknown* 294 $35.59 Automatic Execution
 12:26:14 - 19-Sep-25
Unknown* 5 $35.59 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 8 $35.57 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 12:25:08 - 19-Sep-25
Sell* 20 $35.57 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 10 $35.56 Automatic Execution
 12:23:09 - 19-Sep-25
Buy* 4 $35.55 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 16 $35.55 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 2 $35.55 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 10 $35.55 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 12:19:47 - 19-Sep-25
Buy* 100 $35.55 Automatic Execution
 12:19:47 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 12:19:47 - 19-Sep-25
Sell* 257 $35.55 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 12:19:44 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 12:19:16 - 19-Sep-25
Unknown* 10 $35.56 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 8 $35.56 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 400 $35.56 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 85 $35.56 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 200 $35.56 Automatic Execution
 12:17:52 - 19-Sep-25
Unknown* 100 $35.57 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 100 $35.57 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 100 $35.57 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 100 $35.57 Automatic Execution
 12:16:21 - 19-Sep-25
Sell* 8 $35.57 Automatic Execution
 12:16:20 - 19-Sep-25
Unknown* 100 $35.58 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 12:16:20 - 19-Sep-25
Buy* 96 $35.59 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 150 $35.59 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 20 $35.59 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 20 $35.59 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 20 $35.59 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 20 $35.59 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 20 $35.59 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 1 $35.60 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 19 $35.60 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 1 $35.61 Automatic Execution
 12:16:15 - 19-Sep-25
Unknown* 19 $35.61 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 8 $35.60 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 19 $35.61 Automatic Execution
 12:16:15 - 19-Sep-25
Sell* 8 $35.60 Automatic Execution
 12:16:15 - 19-Sep-25
Buy* 278 $35.615 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 47 $35.59 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 53 $35.59 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 13 $35.60 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 11 $35.60 Automatic Execution
 11:59:52 - 19-Sep-25
Buy* 11 $35.60 Automatic Execution
 11:59:52 - 19-Sep-25
Unknown* 20 $35.59 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 47 $35.58 Automatic Execution
 11:59:34 - 19-Sep-25
Sell* 53 $35.58 Automatic Execution
 11:59:34 - 19-Sep-25
Unknown* 10 $35.59 Automatic Execution
 11:58:31 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:55:56 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 100 $35.595 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 11 $35.60 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 11 $35.59 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 9 $35.59 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 9 $35.59 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 12 $35.58 Automatic Execution
 11:53:27 - 19-Sep-25
Unknown* 1 $35.58 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 2 $35.58 Automatic Execution
 11:52:49 - 19-Sep-25
Buy* 11 $35.58 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 1 $35.57 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 1 $35.57 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 14 $35.57 Automatic Execution
 11:51:27 - 19-Sep-25
Buy* 100 $35.56 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 8 $35.56 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 4 $35.56 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 2 $35.56 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 5 $35.57 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $35.57 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 26 $35.57 Automatic Execution
 11:26:02 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:25:35 - 19-Sep-25
Sell* 245 $35.60 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 6 $35.61 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 60 $35.61 Automatic Execution
 11:24:45 - 19-Sep-25
Unknown* 6 $35.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $35.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $35.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $35.59 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 24 $35.59 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 49 $35.59 Automatic Execution
 11:23:01 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:21:03 - 19-Sep-25
Unknown* 38 $35.595 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 20 $35.60 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 3 $35.60 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 4 $35.60 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 2 $35.60 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 249 $35.60 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 63 $35.60 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 99 $35.60 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 111 $35.60 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 11:19:53 - 19-Sep-25
Sell* 100 $35.605 Automatic Execution
 11:19:45 - 19-Sep-25
Unknown* 45 $35.60 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 55 $35.60 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 100 $35.60 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 10 $35.59 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 274 $35.59 Automatic Execution
 11:18:42 - 19-Sep-25
Unknown* 100 $35.60 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 31 $35.60 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 440 $35.605 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 100 $35.585 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 100 $35.585 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 87 $35.59 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 200 $35.59 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 30 $35.59 Automatic Execution
 11:17:24 - 19-Sep-25
Sell* 100 $35.585 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $35.585 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 33 $35.60 Automatic Execution
 11:16:47 - 19-Sep-25
Sell* 10 $35.62 Automatic Execution
 11:16:46 - 19-Sep-25
Unknown* 100 $35.625 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 10 $35.63 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.63 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.63 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.62 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 200 $35.62 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.62 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.60 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 5 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 10 $35.61 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.61 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.60 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 38 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 62 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 28 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 10 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 23 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 36 $35.61 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.61 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 9 $35.60 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.61 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 36 $35.60 Automatic Execution
 11:16:46 - 19-Sep-25
Unknown* 11 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 12 $35.58 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 20 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 150 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 8 $35.59 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 20 $35.58 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 10 $35.58 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 10 $35.57 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 164 $35.58 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 11:15:37 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $35.58 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 345 $35.58 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 355 $35.58 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 268 $35.58 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 100 $35.585 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 64 $35.565 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 103 $35.565 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $35.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $35.56 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 41 $35.55 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $35.54 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $35.545 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 10 $35.55 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 3 $35.55 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 87 $35.55 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 20 $35.56 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:50:59 - 19-Sep-25
Buy* 5 $35.56 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:48:56 - 19-Sep-25
Unknown* 20 $35.54 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 100 $35.54 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 80 $35.54 Automatic Execution
 10:48:55 - 19-Sep-25
Unknown* 20 $35.54 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 2 $35.54 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 10 $35.54 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 7 $35.53 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 100 $35.53 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 17 $35.53 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 21 $35.53 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 5 $35.53 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 4 $35.52 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 40 $35.52 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 20 $35.52 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 2 $35.53 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 1 $35.53 Automatic Execution
 10:47:31 - 19-Sep-25
Buy* 100 $35.52 Automatic Execution
 10:47:19 - 19-Sep-25
Sell* 100 $35.515 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 10 $35.52 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 20 $35.52 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 10 $35.52 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 100 $35.515 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 31 $35.515 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $35.55 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $35.54 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 11 $35.53 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 10 $35.54 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 2 $35.54 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 10 $35.54 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 10 $35.54 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 10 $35.54 Automatic Execution
 10:22:24 - 19-Sep-25
Unknown* 11 $35.53 Automatic Execution
 10:22:24 - 19-Sep-25
Unknown* 100 $35.53 Automatic Execution
 10:22:24 - 19-Sep-25
Unknown* 11 $35.53 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 1 $35.53 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 44 $35.53 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 200 $35.53 Automatic Execution
 10:22:16 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:22:06 - 19-Sep-25
Unknown* 100 $35.55 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $35.54 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 1 $35.51 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 10 $35.51 Automatic Execution
 10:19:21 - 19-Sep-25
Unknown* 10 $35.50 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 58 $35.50 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 44 $35.50 Automatic Execution
 10:19:21 - 19-Sep-25
Unknown* 6 $35.49 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $35.49 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 6 $35.49 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 2 $35.49 Automatic Execution
 10:19:21 - 19-Sep-25
Unknown* 100 $35.485 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 1 $35.49 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 3 $35.49 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 27 $35.49 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $35.49 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 2 $35.50 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $35.50 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 83 $35.51 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 7 $35.51 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 10 $35.51 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 73 $35.51 Automatic Execution
 10:18:40 - 19-Sep-25
Buy* 127 $35.505 Automatic Execution
 10:18:40 - 19-Sep-25
Sell* 100 $35.51 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 5 $35.51 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 6 $35.51 Automatic Execution
 10:16:53 - 19-Sep-25
Buy* 4 $35.51 Automatic Execution
 10:16:53 - 19-Sep-25
Unknown* 100 $35.50 Automatic Execution
 10:16:51 - 19-Sep-25
Unknown* 100 $35.50 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 28 $35.50 Automatic Execution
 10:16:37 - 19-Sep-25
Unknown* 4 $35.49 Automatic Execution
 10:16:28 - 19-Sep-25
Unknown* 23 $35.49 Automatic Execution
 10:16:28 - 19-Sep-25
Unknown* 1 $35.49 Automatic Execution
 10:16:28 - 19-Sep-25
Buy* 1 $35.49 Automatic Execution
 10:16:28 - 19-Sep-25
Unknown* 100 $35.485 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 100 $35.48 Automatic Execution
 10:16:10 - 19-Sep-25
Buy* 22 $35.48 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 10 $35.48 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 100 $35.475 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 40 $35.65 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 10 $35.65 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 78 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 22 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 200 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 09:51:22 - 19-Sep-25
Unknown* 50 $35.655 Automatic Execution
 09:50:58 - 19-Sep-25
Unknown* 50 $35.655 Automatic Execution
 09:50:58 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 09:50:52 - 19-Sep-25
Unknown* 150 $35.655 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 208 $35.64 Automatic Execution
 09:49:59 - 19-Sep-25
Sell* 192 $35.64 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 8 $35.64 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 150 $35.65 Automatic Execution
 09:49:54 - 19-Sep-25
Unknown* 11 $35.655 Automatic Execution
 09:49:47 - 19-Sep-25
Unknown* 11 $35.655 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 30 $35.65 Automatic Execution
 09:48:44 - 19-Sep-25
Buy* 8 $35.65 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 11 $35.64 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 11 $35.64 Automatic Execution
 09:48:44 - 19-Sep-25
Unknown* 11 $35.64 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 1 $35.64 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 09:48:44 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 200 $35.66 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 8 $35.68 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 10 $35.67 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 100 $35.66 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 100 $35.655 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 27 $35.76 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 3 $35.76 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $35.645 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 327 $35.76 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 473 $35.76 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 27 $35.76 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $35.65 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 90 $35.67 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 1 $35.76 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 80 $35.67 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 100 $35.67 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 8 $35.75 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 8 $35.75 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 47 $35.68 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 99 $35.68 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 1 $35.77 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $35.67 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 9 $35.65 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 147 $35.65 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 41 $35.65 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:33:34 - 19-Sep-25
Unknown* 7 $35.635 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 2 $35.79 Automatic Execution
 09:33:29 - 19-Sep-25
Unknown* 7 $35.635 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 3 $35.79 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 9 $35.79 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 9 $35.79 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 2 $35.79 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 13 $35.94 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 51 $35.93 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $35.94 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $35.93 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 8 $35.95 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 51 $35.93 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 51 $35.93 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 200 $35.93 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $35.93 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 51 $35.93 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $35.93 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 51 $35.90 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 100 $35.94 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 150 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 200 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 200 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 125 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 198 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 2 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 198 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 2 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 200 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 200 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 25 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 200 $35.96 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 100 $35.94 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 5 $35.99 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 51 $35.97 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $35.97 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 51 $35.97 Automatic Execution
 09:31:35 - 19-Sep-25
Unknown* 51 $35.95 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 51 $35.95 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $35.95 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $35.92 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $35.92 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $35.93 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $35.93 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 51 $35.90 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 51 $35.90 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 51 $35.90 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 51 $35.90 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $35.90 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 5 $35.90 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 10 $35.76 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 09:30:26 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 40 $35.765 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 40 $35.765 Automatic Execution
 09:30:20 - 19-Sep-25
Unknown* 40 $35.765 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 51 $35.78 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 51 $35.78 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 51 $35.78 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 51 $35.78 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 48 $35.77 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 50 $35.77 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 150 $35.77 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 193 $35.77 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 2 $35.81 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 5 $35.81 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 51 $35.79 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 51 $35.75 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 51 $35.75 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 51 $35.74 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1,949 $35.75 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 51 $35.74 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 49 $35.75 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 51 $35.74 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 30 $35.64 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 48 $35.64 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $35.76 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 200 $35.72 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 200 $35.70 Ordinary
 09:29:57 - 19-Sep-25
Buy* 100 $35.68 Ordinary
 09:29:56 - 19-Sep-25
Buy* 100 $35.68 Ordinary
 09:29:56 - 19-Sep-25
Sell* 200 $35.48 Ordinary
 09:29:55 - 19-Sep-25
Buy* 100 $35.67 Ordinary
 09:29:55 - 19-Sep-25
Buy* 3 $35.67 Ordinary
 09:29:55 - 19-Sep-25
Buy* 100 $35.65 Ordinary
 09:29:54 - 19-Sep-25
Buy* 100 $35.65 Ordinary
 09:29:54 - 19-Sep-25
Buy* 200 $35.65 Ordinary
 09:29:54 - 19-Sep-25
Buy* 125 $35.64 Ordinary
 09:29:53 - 19-Sep-25
Buy* 100 $35.64 Ordinary
 09:29:53 - 19-Sep-25
Buy* 100 $35.64 Ordinary
 09:29:53 - 19-Sep-25
Buy* 50 $35.64 Ordinary
 09:29:51 - 19-Sep-25
Buy* 125 $35.63 Ordinary
 09:29:51 - 19-Sep-25
Buy* 50 $35.63 Ordinary
 09:29:51 - 19-Sep-25
Buy* 200 $35.63 Ordinary
 09:29:51 - 19-Sep-25
Buy* 175 $35.63 Ordinary
 09:29:51 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:39 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:39 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:34 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:34 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:34 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:34 - 19-Sep-25
Buy* 59 $35.60 Ordinary
 09:20:29 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:29 - 19-Sep-25
Buy* 300 $35.58 Ordinary
 09:20:29 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:29 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:29 - 19-Sep-25
Buy* 300 $35.58 Ordinary
 09:20:29 - 19-Sep-25
Buy* 57 $35.59 Ordinary
 09:20:24 - 19-Sep-25
Buy* 5 $35.59 Ordinary
 09:20:24 - 19-Sep-25
Buy* 8 $35.59 Ordinary
 09:20:24 - 19-Sep-25
Buy* 95 $35.58 Ordinary
 09:20:24 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:24 - 19-Sep-25
Buy* 100 $35.59 Ordinary
 09:20:24 - 19-Sep-25
Buy* 115 $35.58 Ordinary
 09:19:52 - 19-Sep-25
Buy* 18 $35.58 Ordinary
 09:07:14 - 19-Sep-25
Buy* 72 $35.58 Ordinary
 09:06:39 - 19-Sep-25
Buy* 92 $35.59 Ordinary
 09:06:08 - 19-Sep-25
Buy* 20 $35.58 Ordinary
 08:59:52 - 19-Sep-25
Buy* 1 $35.46 Ordinary
 07:55:33 - 19-Sep-25
Buy* 1 $35.45 Ordinary
 07:26:05 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44