Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hdfc Bank Limit (HDB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $34.365 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 80 $34.365 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $34.365 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $34.365 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $34.365 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 52 $34.37 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $34.375 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $34.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 32 $34.37 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 48 $34.37 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 52 $34.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 92 $34.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 7 $34.37 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 1 $34.37 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 39 $34.37 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 61 $34.37 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $34.38 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $34.38 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 58 $34.385 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 158 $34.385 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 122 $34.385 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 58 $34.385 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $34.385 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $34.385 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 200 $34.385 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 200 $34.38 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 200 $34.38 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 100 $34.38 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 200 $34.37 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:51:48 - 06-Feb-26
Unknown* 30 $34.375 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 55 $34.37 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 145 $34.37 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 40 $34.37 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 5 $34.37 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $34.37 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 20 $34.37 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $34.365 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 10 $34.37 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $34.37 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 64 $34.375 Automatic Execution
 15:51:23 - 06-Feb-26
Unknown* 22 $34.36 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 6 $34.37 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 13 $34.37 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $34.37 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 15 $34.37 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 6 $34.375 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 38 $34.375 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 300 $34.375 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 62 $34.37 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 6 $34.37 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 32 $34.37 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 68 $34.37 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 32 $34.37 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 68 $34.37 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 68 $34.37 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 8 $34.37 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 8 $34.37 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 8 $34.37 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 8 $34.37 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 33 $34.36 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 48 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 43 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 48 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 88 $34.35 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $34.35 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $34.35 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 100 $34.355 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 33 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 16 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 192 $34.36 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $34.36 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 292 $34.36 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $34.36 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 120 $34.36 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $34.36 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 370 $34.36 Automatic Execution
 15:50:12 - 06-Feb-26
Unknown* 100 $34.35 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $34.34 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 1 $34.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $34.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 300 $34.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $34.33 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $34.33 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $34.32 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 300 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 33 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 31 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 69 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 155 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 25 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 20 $34.32 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $34.31 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $34.31 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 142 $34.305 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 1 $34.30 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 171 $34.30 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 7 $34.30 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 7 $34.30 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 90 $34.30 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 15 $34.30 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $34.30 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $34.295 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 339 $34.295 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 400 $34.295 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 2 $34.30 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 33 $34.29 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 20 $34.29 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 60 $34.29 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 145 $34.29 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $34.29 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $34.29 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $34.295 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 121 $34.295 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 72 $34.295 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 193 $34.295 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 45 $34.295 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 60 $34.295 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 27 $34.295 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $34.295 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 100 $34.295 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 100 $34.295 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 200 $34.30 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 25 $34.30 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 79 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 1 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 54 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 46 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 100 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 81 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 19 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 180 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 100 $34.305 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 109 $34.31 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 26 $34.31 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 174 $34.31 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 100 $34.31 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 13 $34.31 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 87 $34.31 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 13 $34.31 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 40 $34.31 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 60 $34.31 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $34.31 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $34.31 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $34.31 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $34.305 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 68 $34.305 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $34.30 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 100 $34.295 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 100 $34.295 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $34.30 Automatic Execution
 15:46:11 - 06-Feb-26
Unknown* 100 $34.305 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 160 $34.315 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 200 $34.315 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $34.315 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 85 $34.315 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 199 $34.31 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $34.31 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 200 $34.31 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 17 $34.31 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 34 $34.31 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 10 $34.31 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $34.31 Automatic Execution
 15:45:45 - 06-Feb-26
Unknown* 40 $34.315 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 160 $34.315 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 160 $34.315 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 200 $34.315 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 200 $34.315 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 60 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 130 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 1 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 134 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 24 $34.31 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 176 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 134 $34.315 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $34.315 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 200 $34.175 Automatic Execution
 15:27:47 - 06-Feb-26
Unknown* 17 $34.175 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 36 $34.17 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 22 $34.17 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 3 $34.17 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 8 $34.17 Automatic Execution
 15:27:36 - 06-Feb-26
Unknown* 100 $34.175 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 300 $34.175 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 67 $34.18 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 210 $34.185 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 100 $34.185 Automatic Execution
 15:26:06 - 06-Feb-26
Unknown* 1 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 200 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 6 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 22 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 100 $34.19 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 10 $34.19 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $34.19 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 2 $34.19 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 14 $34.19 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 8 $34.19 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 100 $34.20 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 150 $34.20 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 105 $34.20 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 5 $34.20 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 3 $34.20 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 18 $34.20 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 100 $34.20 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 60 $34.205 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 100 $34.195 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 200 $34.19 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 10 $34.195 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 10 $34.195 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 40 $34.195 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 10 $34.195 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 158 $34.195 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 158 $34.195 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 100 $34.19 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 1 $34.18 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 100 $34.18 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 140 $34.18 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 1 $34.18 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 300 $34.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 6 $34.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 30 $34.185 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 20 $34.185 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 30 $34.185 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 10 $34.185 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 1 $34.18 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 300 $34.17 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 17 $34.17 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 10 $34.165 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 290 $34.165 Automatic Execution
 15:20:00 - 06-Feb-26
Unknown* 10 $34.165 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 25 $34.17 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 300 $34.18 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 71 $34.18 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 71 $34.18 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 17 $34.18 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 300 $34.18 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 160 $34.18 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 8 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:49 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 8 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 8 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 8 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 10 $34.175 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 20 $34.175 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 14 $34.17 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 4 $34.165 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 4 $34.165 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 4 $34.165 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 3 $34.165 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 36 $34.17 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 50 $34.17 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 1 $34.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 51 $34.17 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 2 $34.17 Automatic Execution
 15:17:44 - 06-Feb-26
Buy* 36 $34.17 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 1 $34.17 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 22 $34.17 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 7 $34.17 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 100 $34.17 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 200 $34.165 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 160 $34.17 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 200 $34.175 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 15:17:07 - 06-Feb-26
Unknown* 120 $34.175 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 80 $34.175 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 200 $34.105 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 200 $34.105 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 45 $34.11 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 200 $34.11 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 14:58:25 - 06-Feb-26
Buy* 200 $34.11 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 30 $34.11 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 200 $34.10 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 276 $34.10 Automatic Execution
 14:57:00 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 70 $34.10 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 40 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 60 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 80 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 85 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 35 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 20 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 9 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 20 $34.10 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 20 $34.105 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 53 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 5 $34.10 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 300 $34.10 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 68 $34.10 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 5 $34.10 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 300 $34.095 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 100 $34.095 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 158 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 240 $34.095 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $34.10 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 300 $34.10 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 104 $34.10 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 10 $34.10 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 69 $34.10 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 80 $34.10 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 14 $34.10 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $34.105 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 200 $34.105 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 200 $34.105 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 22 $34.11 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 6 $34.11 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 34 $34.11 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 200 $34.115 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 200 $34.115 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 1 $34.115 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 10 $34.12 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 93 $34.12 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 53 $34.12 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 7 $34.12 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 40 $34.12 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $34.125 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 127 $34.12 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 15 $34.12 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 200 $34.125 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 200 $34.125 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 200 $34.125 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 39 $34.12 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 19 $34.12 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 200 $34.115 Automatic Execution
 14:46:47 - 06-Feb-26
Sell* 70 $34.12 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 1 $34.12 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 130 $34.12 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 20 $34.12 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 1 $34.12 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 20 $34.12 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:27:48 - 06-Feb-26
Unknown* 26 $34.125 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 10 $34.125 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 80 $34.125 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 10 $34.125 Automatic Execution
 14:27:38 - 06-Feb-26
Unknown* 20 $34.125 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 7 $34.12 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 10 $34.12 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 4 $34.12 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 96 $34.12 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 4 $34.12 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 133 $34.12 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:27:37 - 06-Feb-26
Sell* 95 $34.12 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 100 $34.125 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 5 $34.12 Automatic Execution
 14:27:30 - 06-Feb-26
Unknown* 1 $34.125 Automatic Execution
 14:27:18 - 06-Feb-26
Unknown* 1 $34.125 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 100 $34.125 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 1 $34.125 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $34.125 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 1 $34.125 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 4 $34.12 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 4 $34.12 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 14:25:13 - 06-Feb-26
Sell* 110 $34.12 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 100 $34.125 Automatic Execution
 14:25:13 - 06-Feb-26
Unknown* 200 $34.125 Automatic Execution
 14:23:36 - 06-Feb-26
Unknown* 100 $34.125 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $34.125 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 1 $34.125 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 50 $34.13 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $34.13 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 54 $34.13 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 180 $34.13 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 100 $34.125 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 50 $34.12 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 200 $34.12 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 53 $34.12 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 12 $34.12 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $34.12 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 40 $34.115 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 160 $34.115 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 70 $34.115 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 5 $34.12 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 200 $34.115 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 3 $34.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 117 $34.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 10 $34.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 126 $34.125 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 126 $34.125 Automatic Execution
 14:16:51 - 06-Feb-26
Unknown* 126 $34.125 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 14:16:19 - 06-Feb-26
Unknown* 200 $34.14 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $34.13 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 8 $34.10 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 10 $34.105 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 4 $34.105 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 126 $34.105 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 26 $34.105 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 126 $34.105 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 100 $34.105 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 10 $34.11 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 8 $34.11 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 22 $34.11 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 108 $34.115 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 22 $34.115 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:57:51 - 06-Feb-26
Unknown* 1 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 188 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 20 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 20 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 10 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 1 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 45 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 5 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 20 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 13:57:44 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 45 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 4 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 179 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Sell* 120 $34.11 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 47 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 6 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 86 $34.115 Automatic Execution
 13:57:16 - 06-Feb-26
Buy* 30 $34.115 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 13:57:12 - 06-Feb-26
Buy* 200 $34.115 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 200 $34.115 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 74 $34.115 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 126 $34.115 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 10 $34.125 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 111 $34.125 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 10 $34.125 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 5 $34.125 Automatic Execution
 13:55:32 - 06-Feb-26
Unknown* 230 $34.125 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 18 $34.12 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 80 $34.12 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 60 $34.12 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 120 $34.12 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 80 $34.12 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 13:55:04 - 06-Feb-26
Unknown* 30 $34.125 Automatic Execution
 13:54:56 - 06-Feb-26
Unknown* 126 $34.125 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 1 $34.125 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $34.125 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 2 $34.125 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $34.125 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $34.12 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 10 $34.12 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 199 $34.12 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 126 $34.115 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 122 $34.115 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 4 $34.115 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 200 $34.115 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 200 $34.115 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 1 $34.12 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 126 $34.125 Automatic Execution
 13:53:14 - 06-Feb-26
Buy* 126 $34.125 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $34.135 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 10 $34.135 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 126 $34.135 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 100 $34.135 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 30 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 10 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 6 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 30 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 10 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 30 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 10 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 30 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 10 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 70 $34.135 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 20 $34.145 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 20 $34.14 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 8 $34.14 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 23 $34.14 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 94 $34.14 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 6 $34.14 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 126 $34.145 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 40 $34.14 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 31 $34.14 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 110 $34.14 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 41 $34.10 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 4 $34.10 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 359 $34.10 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 200 $34.10 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 206 $34.10 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 2 $34.11 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 3 $34.11 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 126 $34.105 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 5 $34.10 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 10 $34.10 Automatic Execution
 13:24:13 - 06-Feb-26
Buy* 13 $34.09 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 95 $34.09 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 13:24:12 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 10 $34.085 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 10 $34.09 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $34.09 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $34.09 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 126 $34.095 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 100 $34.095 Automatic Execution
 13:19:59 - 06-Feb-26
Unknown* 100 $34.095 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 20 $34.095 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 32 $34.095 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 100 $34.095 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 100 $34.095 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 199 $34.10 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 1 $34.10 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 40 $34.10 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 18 $34.10 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 180 $34.10 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 13:17:38 - 06-Feb-26
Sell* 50 $34.09 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 220 $34.095 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 60 $34.09 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 10 $34.09 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 180 $34.09 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 2 $34.07 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 100 $34.075 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 100 $34.075 Automatic Execution
 13:16:47 - 06-Feb-26
Unknown* 100 $34.075 Automatic Execution
 13:16:37 - 06-Feb-26
Unknown* 6 $34.075 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 10 $34.075 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 10 $34.075 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 10 $34.075 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 20 $34.075 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 10 $34.075 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 60 $34.075 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 100 $34.07 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $34.07 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $34.07 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 35 $34.075 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 20 $34.075 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 86 $34.075 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 40 $34.075 Automatic Execution
 13:16:00 - 06-Feb-26
Unknown* 10 $34.055 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 10 $34.065 Automatic Execution
 12:54:35 - 06-Feb-26
Unknown* 20 $34.065 Automatic Execution
 12:54:20 - 06-Feb-26
Unknown* 30 $34.065 Automatic Execution
 12:53:58 - 06-Feb-26
Unknown* 106 $34.065 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 54 $34.065 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 20 $34.065 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 3 $34.065 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 1 $34.06 Automatic Execution
 12:53:27 - 06-Feb-26
Buy* 100 $34.05 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 18 $34.05 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 1 $34.05 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $34.05 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 68 $34.045 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 126 $34.045 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 90 $34.045 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 3 $34.04 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $34.04 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 300 $34.03 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 100 $34.03 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 10 $34.025 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 10 $34.025 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 11 $34.02 Automatic Execution
 12:49:43 - 06-Feb-26
Buy* 69 $34.02 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 100 $34.01 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 5 $34.015 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 10 $34.015 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 20 $34.015 Automatic Execution
 12:49:20 - 06-Feb-26
Unknown* 100 $34.02 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 100 $34.02 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 10 $34.03 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 100 $34.03 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 200 $34.035 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 200 $34.035 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 80 $34.035 Automatic Execution
 12:49:14 - 06-Feb-26
Buy* 220 $34.035 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 100 $34.05 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 100 $34.05 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 100 $34.05 Automatic Execution
 12:48:52 - 06-Feb-26
Unknown* 5 $34.055 Automatic Execution
 12:48:04 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:11 - 06-Feb-26
Buy* 6 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 10 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 86 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 40 $34.055 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $34.05 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 100 $34.05 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 100 $34.05 Automatic Execution
 12:46:07 - 06-Feb-26
Buy* 110 $34.05 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 220 $34.05 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $34.055 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $34.055 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $34.05 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 17 $34.09 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 3 $34.09 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 126 $34.09 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $34.09 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 200 $34.095 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $34.09 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 10 $34.095 Automatic Execution
 12:23:50 - 06-Feb-26
Buy* 10 $34.095 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 10 $34.095 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 20 $34.095 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 100 $34.10 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 508 $34.10 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 18 $34.10 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 22 $34.10 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 126 $34.105 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 126 $34.105 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 80 $34.11 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 1 $34.11 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 12:21:23 - 06-Feb-26
Sell* 100 $34.105 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 10 $34.11 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 10 $34.11 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 5 $34.115 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 5 $34.115 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 5 $34.115 Automatic Execution
 12:20:34 - 06-Feb-26
Unknown* 100 $34.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 26 $34.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 74 $34.11 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 26 $34.11 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $34.115 Automatic Execution
 12:20:13 - 06-Feb-26
Buy* 110 $34.115 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 90 $34.115 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 90 $34.115 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 1 $34.12 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 12:19:52 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:19:43 - 06-Feb-26
Sell* 5 $34.12 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 10 $34.125 Automatic Execution
 12:19:27 - 06-Feb-26
Unknown* 10 $34.125 Automatic Execution
 12:19:27 - 06-Feb-26
Unknown* 10 $34.125 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 5 $34.125 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 10 $34.12 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 2 $34.12 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 511 $34.12 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 200 $34.115 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 12:18:41 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 20 $34.115 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 80 $34.115 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 100 $34.115 Automatic Execution
 12:18:06 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 200 $34.125 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 110 $34.12 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 120 $34.12 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 496 $34.12 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 60 $34.11 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 100 $34.11 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 100 $34.11 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 83 $34.11 Automatic Execution
 12:16:04 - 06-Feb-26
Unknown* 100 $34.11 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 12:16:04 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 1 $34.145 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 1 $34.13 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 11:53:02 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $34.12 Automatic Execution
 11:52:32 - 06-Feb-26
Buy* 110 $34.12 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 3 $34.12 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 94 $34.12 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 58 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 97 $34.13 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 3 $34.13 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 11:51:11 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 1 $34.13 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 64 $34.10 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 95 $34.12 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 95 $34.11 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 96 $34.10 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 103 $34.10 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 7 $34.10 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 14 $34.10 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 157 $34.10 Automatic Execution
 11:49:55 - 06-Feb-26
Unknown* 100 $34.10 Automatic Execution
 11:49:55 - 06-Feb-26
Unknown* 100 $34.10 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $34.10 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 51 $34.11 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 200 $34.10 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 3 $34.10 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 97 $34.10 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 11:48:38 - 06-Feb-26
Unknown* 400 $34.095 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 100 $34.095 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 100 $34.095 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 3 $34.10 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 4 $34.10 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 20 $34.10 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 20 $34.09 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 1 $34.09 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 79 $34.09 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 21 $34.09 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 1 $34.09 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 11:47:55 - 06-Feb-26
Unknown* 100 $34.07 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 46 $34.08 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 260 $34.07 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 59 $34.07 Automatic Execution
 11:47:55 - 06-Feb-26
Unknown* 210 $34.065 Automatic Execution
 11:47:55 - 06-Feb-26
Unknown* 200 $34.065 Automatic Execution
 11:47:55 - 06-Feb-26
Unknown* 200 $34.065 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $34.05 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $34.05 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 200 $34.06 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $34.06 Automatic Execution
 11:45:50 - 06-Feb-26
Unknown* 100 $34.07 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 18 $34.21 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 5 $34.21 Automatic Execution
 11:21:57 - 06-Feb-26
Buy* 34 $34.20 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 41 $34.20 Automatic Execution
 11:21:56 - 06-Feb-26
Buy* 5 $34.20 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 36 $34.19 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 13 $34.19 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 13 $34.19 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 41 $34.19 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 60 $34.19 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 200 $34.185 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 200 $34.185 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 41 $34.185 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 3 $34.185 Automatic Execution
 11:21:53 - 06-Feb-26
Unknown* 300 $34.185 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 5 $34.185 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 200 $34.185 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 200 $34.185 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 200 $34.185 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 200 $34.185 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 200 $34.185 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $34.185 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 100 $34.185 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $34.19 Automatic Execution
 11:20:43 - 06-Feb-26
Unknown* 100 $34.195 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 4 $34.19 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 39 $34.17 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $34.16 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 2 $34.15 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $34.15 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $34.15 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 20 $34.15 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $34.15 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 55 $34.14 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 52 $34.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $34.12 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 2 $34.12 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 100 $34.125 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $34.12 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $34.12 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 1 $34.14 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 40 $34.14 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 11:18:32 - 06-Feb-26
Unknown* 8 $34.14 Automatic Execution
 11:18:07 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 11:17:15 - 06-Feb-26
Sell* 10 $34.145 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 100 $34.155 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $34.135 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 10:50:51 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 56 $34.14 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 95 $34.14 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 24 $34.14 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 76 $34.14 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 200 $34.14 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 200 $34.14 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 5 $34.14 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 100 $34.14 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 65 $34.14 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 35 $34.14 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 35 $34.14 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 18 $34.13 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 82 $34.13 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 18 $34.13 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $34.13 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $34.135 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 13 $34.12 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $34.11 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 14 $34.11 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 82 $34.10 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 100 $34.095 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 13 $34.10 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 70 $34.10 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 100 $34.095 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 1 $34.10 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 67 $34.10 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 70 $34.09 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 80 $34.09 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $34.09 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 100 $34.10 Automatic Execution
 10:45:45 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 10 $34.115 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 2 $34.13 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 10 $34.135 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 10 $34.135 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 70 $34.135 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 10 $34.135 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 10 $34.135 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 10 $34.135 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $34.135 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 2 $34.13 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 15 $34.13 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 2 $34.13 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 2 $34.14 Automatic Execution
 10:27:08 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 10 $34.145 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 100 $34.14 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 100 $34.13 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 84 $34.135 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 34 $34.13 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $34.135 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 66 $34.13 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 200 $34.14 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 100 $34.14 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 84 $34.14 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 16 $34.14 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 84 $34.14 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $34.10 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $34.09 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 100 $34.09 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 200 $34.09 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $34.09 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 200 $34.10 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 200 $34.10 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 1 $34.10 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 500 $34.08 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 180 $34.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 20 $34.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 80 $34.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 18 $34.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 22 $34.07 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 2 $34.07 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 14 $34.07 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 27 $34.07 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 35 $34.07 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 2 $34.07 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 100 $34.065 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 100 $34.065 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 22 $34.06 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 200 $34.07 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $34.07 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $34.07 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 200 $34.07 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $34.07 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $34.07 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 40 $34.07 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 70 $34.075 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 70 $34.075 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 19 $34.08 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $34.08 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 130 $34.09 Automatic Execution
 09:49:27 - 06-Feb-26
Unknown* 200 $34.09 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 200 $34.09 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 100 $34.09 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $34.09 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $34.085 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 4 $34.07 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $34.07 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 91 $34.075 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 100 $34.075 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 94 $34.075 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 6 $34.075 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 100 $34.075 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 100 $34.075 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $34.08 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 10 $34.08 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $34.08 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 139 $34.08 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 200 $34.09 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 200 $34.09 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 20 $34.09 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 51 $34.09 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 14 $34.09 Automatic Execution
 09:48:31 - 06-Feb-26
Unknown* 35 $34.09 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $34.09 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 200 $34.09 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 200 $34.09 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 23 $34.09 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 300 $34.09 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 5 $34.09 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 50 $34.09 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 38 $34.09 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 62 $34.09 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $34.08 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $34.08 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 14 $34.07 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $34.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $34.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $34.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $34.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $34.07 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 71 $34.07 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $34.07 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 16 $34.07 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 1 $34.06 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $34.07 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 14 $34.07 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 200 $34.07 Automatic Execution
 09:45:38 - 06-Feb-26
Unknown* 200 $34.07 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 200 $34.07 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 200 $34.07 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 1 $34.07 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.08 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $34.07 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $34.07 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 38 $34.07 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 62 $34.07 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 200 $34.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 200 $34.07 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $34.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $34.07 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 300 $34.02 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 300 $34.06 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 300 $34.06 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 300 $34.06 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 300 $34.06 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 1 $34.06 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $33.95 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $33.95 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 63 $33.95 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 21 $33.98 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 24 $33.98 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 54 $33.97 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 50 $33.99 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $33.97 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $33.97 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $33.97 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 128 $33.97 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 172 $33.97 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $33.96 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $33.925 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $33.92 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $33.89 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $33.89 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $33.90 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 82 $33.93 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $33.93 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $33.93 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 200 $33.91 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 190 $33.92 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $33.92 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 110 $33.93 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 200 $33.92 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $33.92 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $33.94 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $33.95 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 15 $33.95 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $33.92 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 40 $33.88 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 160 $33.89 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $33.90 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $33.90 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $33.90 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $33.90 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $33.90 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $33.90 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $33.825 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $33.825 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 40 $33.83 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 160 $33.83 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $33.825 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $33.825 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $33.825 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $33.825 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $34.08 Ordinary
 09:27:44 - 06-Feb-26
Buy* 69 $33.75 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $33.75 Ordinary
 08:37:46 - 06-Feb-26
Buy* 35 $33.75 Ordinary
 08:35:30 - 06-Feb-26
Sell* 2 $33.76 Ordinary
 08:35:18 - 06-Feb-26
Buy* 4 $33.77 Ordinary
 08:05:19 - 06-Feb-26
Buy* 4 $33.77 Ordinary
 08:05:19 - 06-Feb-26
Buy* 10 $33.79 Ordinary
 07:39:14 - 06-Feb-26
Buy* 4 $33.79 Ordinary
 06:27:35 - 06-Feb-26
Buy* 4 $33.79 Ordinary
 06:24:35 - 06-Feb-26
Sell* 102 $33.79 Ordinary
 06:24:35 - 06-Feb-26
Sell* 298 $33.79 Ordinary
 06:24:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53