| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $35.85 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 81 | $35.85 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 50 | $35.84 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 50 | $35.81 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 50 | $35.81 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 15 | $35.81 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 3,200 | $35.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 5,600 | $35.80 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 154 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 42 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 8 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 28 | $35.80 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 190 | $35.805 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $35.80 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 42 | $35.81 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $35.81 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 150 | $35.815 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 40 | $35.815 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 150 | $35.815 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 50 | $35.82 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 50 | $35.81 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $35.81 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 5 | $35.805 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 92 | $35.805 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 32 | $35.80 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 43 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 43 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 57 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 9 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 55 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 310 | $35.815 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 190 | $35.815 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 510 | $35.815 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 190 | $35.815 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 9 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 93 | $35.81 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 110 | $35.815 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 150 | $35.815 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 12 | $35.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 15 | $35.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 2 | $35.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 64 | $35.81 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 60 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 11 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 13 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 127 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 622 | $35.815 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 190 | $35.815 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 38 | $35.815 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Unknown* | 62 | $35.815 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 4 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 28 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 11 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 11 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 11 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 46 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 48 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 48 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 4 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 46 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 98 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 8 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 4 | $35.82 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $35.82 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Unknown* | 160 | $35.805 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Unknown* | 316 | $35.805 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Unknown* | 316 | $35.805 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 160 | $35.805 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1,300 | $35.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 8 | $35.81 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 8 | $35.81 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 18 | $35.82 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 100 | $35.825 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Unknown* | 50 | $35.82 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 7 | $35.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $35.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 60 | $35.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $35.82 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 55 | $35.82 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 99 | $35.82 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 14 | $35.82 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 9 | $35.82 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 200 | $35.825 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Unknown* | 60 | $35.83 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 66 | $35.83 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Sell* | 30 | $35.83 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 344 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 56 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 600 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 600 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 2 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 1 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 79 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 6 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 16 | $35.82 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 11 | $35.82 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Unknown* | 10 | $35.825 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Unknown* | 300 | $35.825 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 150 | $35.825 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 150 | $35.825 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 200 | $35.825 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 13 | $35.82 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Unknown* | 200 | $35.825 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 40 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 2,400 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 19 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 110 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 200 | $35.835 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 3 | $35.83 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 3 | $35.83 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 97 | $35.83 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 35 | $35.83 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 2 | $35.85 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Unknown* | 148 | $35.845 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Unknown* | 50 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Unknown* | 39 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 50 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 48 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 39 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 3 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 2 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 7 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 50 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 50 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 13 | $35.84 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Unknown* | 176 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 64 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 82 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 3 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 3 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 252 | $35.845 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 180 | $35.845 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 1 | $35.84 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 21 | $35.84 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 180 | $35.845 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 120 | $35.845 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 21 | $35.85 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 200 | $35.845 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Unknown* | 120 | $35.845 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Unknown* | 24 | $35.845 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 98 | $35.845 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Unknown* | 154 | $35.845 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Unknown* | 56 | $35.845 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 10 | $35.84 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 11 | $35.84 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 15 | $35.85 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 178 | $35.85 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 180 | $35.855 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 120 | $35.855 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Sell* | 252 | $35.855 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Unknown* | 50 | $35.85 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 50 | $35.85 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 148 | $35.845 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Unknown* | 120 | $35.845 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 252 | $35.845 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 200 | $35.845 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Unknown* | 2 | $35.845 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Unknown* | 280 | $35.845 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Unknown* | 6 | $35.85 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 200 | $35.855 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 94 | $35.85 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Buy* | 6 | $35.85 | Automatic Execution |
14:50:36 - 12-Dec-25 |
| Unknown* | 6 | $35.845 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 77 | $35.845 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 178 | $35.845 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Unknown* | 122 | $35.845 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 252 | $35.845 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 252 | $35.845 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 2 | $35.85 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 25 | $35.85 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 23 | $35.85 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 38 | $35.85 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Unknown* | 3 | $35.85 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 252 | $35.845 | Automatic Execution |
14:49:18 - 12-Dec-25 |
| Unknown* | 29 | $35.85 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Unknown* | 200 | $35.85 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 40 | $35.85 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 60 | $35.85 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 7 | $35.85 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:49:12 - 12-Dec-25 |
| Sell* | 14 | $35.85 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 252 | $35.855 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Sell* | 200 | $35.855 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 50 | $35.85 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 100 | $35.85 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 3 | $35.85 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 43 | $35.85 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 100 | $35.85 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 3 | $35.85 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Unknown* | 128 | $35.845 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 120 | $35.845 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Unknown* | 252 | $35.845 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 297 | $35.85 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 120 | $35.855 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 6 | $35.85 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 2 | $35.85 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 126 | $35.835 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 54 | $35.835 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Unknown* | 74 | $35.835 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 9 | $35.84 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 3 | $35.84 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 6 | $35.84 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 90 | $35.84 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 74 | $35.84 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 6 | $35.84 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 60 | $35.845 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 4 | $35.84 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Sell* | 2 | $35.84 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $35.84 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 50 | $35.85 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 97 | $35.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $35.855 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Sell* | 4 | $35.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 11 | $35.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 11 | $35.86 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 60 | $35.865 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 289 | $35.86 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 11 | $35.86 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 10 | $35.865 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Buy* | 60 | $35.865 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 120 | $35.865 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 150 | $35.87 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 11 | $35.87 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 21 | $35.87 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 16 | $35.87 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 200 | $35.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 42 | $35.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 6 | $35.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 30 | $35.88 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 20 | $35.88 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Sell* | 50 | $35.88 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 20 | $35.88 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 3 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 37 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 5 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 14 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 50 | $35.82 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 50 | $35.82 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 50 | $35.82 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 35 | $35.82 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 35 | $35.82 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Unknown* | 10 | $35.825 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 32 | $35.83 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 30 | $35.83 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 3 | $35.83 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 6 | $35.83 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 2 | $35.83 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 51 | $35.83 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 34 | $35.83 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 80 | $35.825 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 34 | $35.83 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 200 | $35.805 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 120 | $35.805 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 4 | $35.81 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 200 | $35.81 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 2 | $35.81 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 10 | $35.815 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 80 | $35.805 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 120 | $35.805 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 80 | $35.80 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 67 | $35.80 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 120 | $35.81 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 3 | $35.82 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 3 | $35.82 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 67 | $35.82 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 80 | $35.825 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 120 | $35.825 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 26 | $35.825 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Unknown* | 74 | $35.825 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Unknown* | 74 | $35.825 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 40 | $35.83 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 60 | $35.83 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Unknown* | 1 | $35.825 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 110 | $35.83 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 50 | $35.83 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 1 | $35.825 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 74 | $35.80 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Unknown* | 100 | $35.805 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Sell* | 18 | $35.81 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 57 | $35.81 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 3 | $35.81 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 3 | $35.81 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 90 | $35.81 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 43 | $35.815 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 150 | $35.82 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 50 | $35.83 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 35 | $35.82 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 16 | $35.83 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $35.83 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $35.83 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 76 | $35.84 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Sell* | 85 | $35.83 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 15 | $35.83 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Unknown* | 6 | $35.83 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 83 | $35.83 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 10 | $35.83 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 19 | $35.83 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 11 | $35.83 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 15 | $35.82 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 46 | $35.83 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 43 | $35.83 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Unknown* | 90 | $35.825 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 20 | $35.825 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 33 | $35.83 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 1 | $35.90 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Unknown* | 100 | $35.89 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 69 | $35.90 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 21 | $35.90 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 45 | $35.90 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Unknown* | 50 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 3,322 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1,085 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 200 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 183 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 90 | $35.895 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 110 | $35.895 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 50 | $35.89 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 50 | $35.89 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 50 | $35.88 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 74 | $35.875 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 100 | $35.875 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 50 | $35.87 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 100 | $35.87 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 100 | $35.87 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Unknown* | 100 | $35.87 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 50 | $35.87 | Automatic Execution |
12:50:01 - 12-Dec-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 10 | $35.865 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 100 | $35.865 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 10 | $35.865 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 43 | $35.86 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 38 | $35.86 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 62 | $35.86 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 1 | $35.86 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 50 | $35.855 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 50 | $35.855 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 50 | $35.855 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 50 | $35.855 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 50 | $35.86 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 50 | $35.855 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 3 | $35.85 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 5 | $35.85 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 36 | $35.86 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 6 | $35.86 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 4 | $35.86 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 3 | $35.86 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 50 | $35.905 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 50 | $35.905 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 4 | $35.90 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 18 | $35.91 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 40 | $35.91 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 42 | $35.91 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 8 | $35.91 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 6 | $35.915 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 94 | $35.915 | Automatic Execution |
12:21:53 - 12-Dec-25 |
| Unknown* | 200 | $35.915 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 50 | $35.91 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 2 | $35.91 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 11 | $35.91 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 259 | $35.91 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 2 | $35.91 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 42 | $35.91 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 7 | $35.91 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Unknown* | 50 | $35.91 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 5 | $35.91 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 5 | $35.90 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 10 | $35.90 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 50 | $35.90 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 83 | $35.90 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 17 | $35.90 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 3 | $35.90 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 2 | $35.90 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 6 | $35.90 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 105 | $35.91 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 6 | $35.91 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 195 | $35.91 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Unknown* | 42 | $35.91 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Unknown* | 8 | $35.91 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Sell* | 50 | $35.91 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 4 | $35.91 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 4 | $35.91 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 10 | $35.91 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 27 | $35.91 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Unknown* | 50 | $35.91 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $35.91 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 50 | $35.91 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 2 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 29 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:52:20 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Unknown* | 10 | $35.815 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 50 | $35.81 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 50 | $35.81 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 50 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 27 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 23 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 50 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 50 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 25 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 9 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 82 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 18 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 9 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 4 | $35.80 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 35 | $35.81 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 21 | $35.81 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 21 | $35.81 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 7 | $35.81 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 13 | $35.81 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 1 | $35.815 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 99 | $35.815 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 1 | $35.815 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 3 | $35.81 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Sell* | 3 | $35.81 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 10 | $35.82 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Unknown* | 50 | $35.75 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $35.75 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 44 | $35.75 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $35.75 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $35.765 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 100 | $35.765 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 22 | $35.765 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 50 | $35.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 42 | $35.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 2 | $35.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 41 | $35.78 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 70 | $35.78 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 23 | $35.78 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 7 | $35.78 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 200 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 150 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 200 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 13 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 6 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 50 | $35.78 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 50 | $35.78 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 38 | $35.78 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 11 | $35.78 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 50 | $35.78 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 4 | $35.76 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 5 | $35.77 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 50 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 10 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 50 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.77 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 100 | $35.765 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 100 | $35.765 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 22 | $35.77 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 168 | $35.775 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 300 | $35.775 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 300 | $35.775 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 32 | $35.775 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 118 | $35.775 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 21 | $35.80 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 60 | $35.81 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 20 | $35.81 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 70 | $35.81 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Unknown* | 77 | $35.81 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 100 | $35.81 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 67 | $35.81 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 1 | $35.81 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 23 | $35.81 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 28 | $35.815 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 10 | $35.825 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 6 | $35.82 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 50 | $35.825 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 50 | $35.825 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Unknown* | 200 | $35.825 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 42 | $35.82 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 11 | $35.82 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 41 | $35.82 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 50 | $35.82 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 105 | $35.82 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 200 | $35.82 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 4 | $35.82 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 5 | $35.82 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 32 | $35.83 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $35.825 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 18 | $35.82 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 90 | $35.82 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 10 | $35.82 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 100 | $35.82 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 99 | $35.81 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $35.81 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 200 | $35.625 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $35.625 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 200 | $35.625 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 250 | $35.625 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 50 | $35.625 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 150 | $35.625 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $35.625 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $35.625 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $35.66 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 100 | $35.70 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 50 | $35.685 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 250 | $35.685 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 250 | $35.685 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $35.695 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $35.695 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $35.695 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 50 | $35.71 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 100 | $35.74 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Unknown* | 100 | $35.74 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 4 | $35.74 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 8 | $35.77 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 150 | $35.72 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 11 | $35.76 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Unknown* | 42 | $35.72 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 43 | $35.76 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 98 | $35.76 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $35.74 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 2 | $35.76 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $35.755 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 2 | $35.76 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $35.77 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 98 | $35.76 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 100 | $35.75 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 150 | $35.75 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 100 | $35.75 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $35.76 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $35.75 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 173 | $35.87 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 1 | $35.87 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 29 | $35.86 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 20 | $35.79 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 19 | $35.86 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Unknown* | 29 | $35.86 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 100 | $35.795 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 34 | $35.79 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 9 | $35.79 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 200 | $35.86 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 2 | $35.79 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $35.86 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 28 | $35.81 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 150 | $35.685 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $35.86 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 4 | $35.86 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 70 | $35.68 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 61 | $35.87 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 37 | $35.87 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 150 | $35.68 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 100 | $35.87 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 15 | $35.81 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 10 | $35.81 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $35.88 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Unknown* | 100 | $35.815 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 25 | $35.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 109 | $35.89 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $35.67 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 26 | $35.82 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $35.68 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 50 | $35.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 10 | $35.74 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 1 | $35.89 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 174 | $35.75 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 29 | $35.89 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 100 | $35.90 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $35.87 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $35.81 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 50 | $35.81 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $35.80 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $35.88 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $35.815 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $35.88 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $35.82 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 100 | $35.76 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $35.79 | Ordinary |
07:45:28 - 12-Dec-25 |
| Buy* | 6 | $36.04 | Ordinary |
07:40:24 - 12-Dec-25 |