| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.275 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $75.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 134 | $75.28 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 396 | $75.28 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $75.28 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 38 | $75.28 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $75.305 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 17 | $75.31 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 52 | $75.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 55 | $75.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 39 | $75.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $75.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 14 | $75.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $75.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $75.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | $75.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 12 | $75.30 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 50 | $75.305 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 50 | $75.305 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 12 | $75.305 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 50 | $75.305 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $75.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 8 | $75.32 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $75.32 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $75.32 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 150 | $75.32 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 400 | $75.32 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 100 | $75.32 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $75.32 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $75.32 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 156 | $75.32 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 200 | $75.32 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 44 | $75.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $75.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 150 | $75.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 120 | $75.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 150 | $75.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $75.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $75.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $75.315 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 25 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 77 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 35 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 62 | $75.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 37 | $75.31 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 27 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 73 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 150 | $75.32 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 150 | $75.32 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 200 | $75.32 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 150 | $75.32 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 600 | $75.32 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 11 | $75.34 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 49 | $75.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 300 | $75.35 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 27 | $75.36 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 300 | $75.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 12 | $75.36 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 5 | $75.35 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 19 | $75.35 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 46 | $75.35 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 46 | $75.35 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 23 | $75.35 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $75.34 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 8 | $75.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 47 | $75.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $75.35 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 92 | $75.35 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 12 | $75.345 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 50 | $75.345 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 94 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 138 | $75.345 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 37 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 12 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 12 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 31 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 99 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 69 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 45 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 45 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 39 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 45 | $75.34 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 84 | $75.335 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 16 | $75.33 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 19 | $75.33 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 81 | $75.33 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 35 | $75.335 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 50 | $75.335 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 50 | $75.335 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $75.335 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 300 | $75.335 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 200 | $75.335 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $75.335 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $75.335 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 11 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 23 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 54 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 21 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 132 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 117 | $75.34 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 122 | $75.36 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 200 | $75.355 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 59 | $75.36 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 200 | $75.355 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 65 | $75.35 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 39 | $75.32 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 61 | $75.32 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 61 | $75.32 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 75 | $75.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 25 | $75.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 66 | $75.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $75.24 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 13 | $75.24 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 29 | $75.24 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 69 | $75.24 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 5 | $75.24 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 12 | $75.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 8 | $75.245 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 300 | $75.24 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 18 | $75.23 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 200 | $75.235 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 33 | $75.23 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 120 | $75.25 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 155 | $75.26 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 220 | $75.255 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 120 | $75.255 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 120 | $75.255 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 50 | $75.265 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 220 | $75.265 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 619 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 14 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 93 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 7 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 119 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 13 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 27 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 77 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 77 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 23 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 19 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 27 | $75.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 27 | $75.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $75.26 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 7 | $75.26 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 11 | $75.26 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 7 | $75.26 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 60 | $75.24 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 40 | $75.24 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 37 | $75.24 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 50 | $75.24 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 50 | $75.24 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 200 | $75.235 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 484 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 34 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 12 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 43 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 41 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 39 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 65 | $75.23 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 35 | $75.23 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $75.23 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 76 | $75.23 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 80 | $75.23 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 41 | $75.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 24 | $75.23 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 1 | $75.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 75 | $75.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 13 | $75.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 12 | $75.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 13 | $75.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 50 | $75.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 34 | $75.25 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 500 | $75.25 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 39 | $75.25 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $75.24 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $75.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 3 | $75.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 47 | $75.24 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 7 | $75.235 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 30 | $75.24 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 7 | $75.235 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 36 | $75.23 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 200 | $75.23 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 99 | $75.22 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 38 | $75.22 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 55 | $75.215 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 35 | $75.215 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 21 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 44 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 56 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $75.205 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $75.205 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 48 | $75.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 12 | $75.20 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 12 | $75.20 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 7 | $75.20 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 25 | $75.205 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 14 | $75.20 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 11 | $75.205 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 100 | $75.21 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 132 | $75.20 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 39 | $75.20 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 50 | $75.19 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 31 | $75.20 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 160 | $75.24 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 30 | $75.24 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 20 | $75.24 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 60 | $75.24 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 24 | $75.24 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 50 | $75.23 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 50 | $75.23 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 50 | $75.23 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 43 | $75.23 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 57 | $75.23 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 4 | $75.23 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 200 | $75.235 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 30 | $75.235 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 10 | $75.24 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 18 | $75.24 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 40 | $75.24 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Unknown* | 1 | $75.25 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 400 | $75.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 140 | $75.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $75.26 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 97 | $75.27 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 10 | $75.27 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 58 | $75.27 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 72 | $75.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 28 | $75.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 200 | $75.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 150 | $75.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 50 | $75.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 50 | $75.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 50 | $75.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 50 | $75.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 150 | $75.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 4 | $75.28 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 10 | $75.30 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 50 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 50 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 50 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 150 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 300 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 31 | $75.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 10 | $75.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 49 | $75.28 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 100 | $75.275 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 35 | $75.295 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 42 | $75.30 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 50 | $75.32 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 50 | $75.32 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 50 | $75.32 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 150 | $75.32 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 350 | $75.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 300 | $75.33 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 200 | $75.335 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 150 | $75.335 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 150 | $75.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 150 | $75.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 400 | $75.34 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 18 | $75.35 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 100 | $75.36 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 4 | $75.36 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 48 | $75.37 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 52 | $75.365 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $75.36 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 7 | $75.36 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 7 | $75.36 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 50 | $75.365 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 50 | $75.365 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 50 | $75.365 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 50 | $75.375 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 20 | $75.37 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 10 | $75.37 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 6 | $75.37 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 2 | $75.37 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 19 | $75.36 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 19 | $75.36 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 22 | $75.36 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 35 | $75.35 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 35 | $75.35 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 49 | $75.35 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 35 | $75.35 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 6 | $75.355 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 28 | $75.36 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $75.365 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $75.365 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 25 | $75.34 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 80 | $75.34 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 200 | $75.32 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 24 | $75.32 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 47 | $75.31 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 10 | $75.31 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 53 | $75.31 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 2 | $75.31 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 50 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 7 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 10 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 11 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 11 | $75.32 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 78 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 11 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 33 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 29 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 11 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 11 | $75.31 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 10 | $75.29 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 39 | $75.28 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 28 | $75.28 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 28 | $75.28 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $75.28 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 3 | $75.28 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 28 | $75.29 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 309 | $75.29 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 163 | $75.29 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 46 | $75.29 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 99 | $75.28 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 150 | $75.27 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 28 | $75.28 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Buy* | 21 | $75.28 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 100 | $75.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 3 | $75.27 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 8 | $75.27 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 50 | $75.27 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 8 | $75.28 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 8 | $75.28 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 7 | $75.28 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 48 | $75.27 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $75.27 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 11 | $75.27 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 2 | $75.27 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 24 | $75.275 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 10 | $75.275 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 23 | $75.27 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 43 | $75.27 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 68 | $75.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 3 | $75.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 55 | $75.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 23 | $75.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 45 | $75.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 19 | $75.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 8 | $75.27 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 3 | $75.28 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 5 | $75.28 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 38 | $75.28 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 2 | $75.28 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 18 | $75.27 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 23 | $75.29 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 90 | $75.31 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 90 | $75.31 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 300 | $75.28 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 6 | $75.27 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 50 | $75.26 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 8 | $75.27 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 101 | $75.28 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 99 | $75.28 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 23 | $75.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 25 | $75.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 92 | $75.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 9 | $75.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 23 | $75.26 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $75.27 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 4 | $75.28 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 10 | $75.27 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 9 | $75.27 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 29 | $75.27 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 91 | $75.28 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 9 | $75.28 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 100 | $75.28 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 100 | $75.28 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Unknown* | 20 | $75.28 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 21 | $75.28 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 78 | $75.28 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 36 | $75.28 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 3 | $75.28 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 45 | $75.28 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 6 | $75.27 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 54 | $75.26 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 25 | $75.25 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Unknown* | 150 | $75.25 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 45 | $75.23 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Unknown* | 100 | $75.23 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 55 | $75.23 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 45 | $75.23 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Buy* | 8 | $75.23 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 69 | $75.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 42 | $75.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 9 | $75.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 22 | $75.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 5 | $75.23 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 9 | $75.23 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Unknown* | 10 | $75.225 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 2 | $75.24 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 89 | $75.24 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 11 | $75.24 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 2 | $75.24 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 9 | $75.23 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 22 | $75.22 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 50 | $75.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 18 | $75.21 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $75.22 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 10 | $75.225 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 22 | $75.22 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 22 | $75.22 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 98 | $75.22 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 98 | $75.22 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 20 | $75.22 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 80 | $75.22 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Sell* | 4 | $75.23 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 35 | $75.23 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 165 | $75.23 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 35 | $75.235 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 24 | $75.23 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 4 | $75.23 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 37 | $75.24 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 65 | $75.23 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 50 | $75.23 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 85 | $75.24 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 48 | $75.24 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 4 | $75.24 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 225 | $75.23 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 75 | $75.23 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 10 | $75.23 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 23 | $75.24 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 200 | $75.22 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 80 | $75.23 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 50 | $75.23 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Unknown* | 29 | $75.245 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 8 | $75.25 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 10 | $75.26 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $75.26 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 23 | $75.26 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $75.275 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Buy* | 14 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 4 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 76 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 9 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 50 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 7 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 65 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 39 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 3 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 2 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Buy* | 2 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 20 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 4 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 2 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 6 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 103 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 11 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 50 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 6 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 6 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 6 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 6 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 100 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 6 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 101 | $75.285 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 6 | $75.28 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 30 | $75.28 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 55 | $75.28 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 23 | $75.28 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 9 | $75.27 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 59 | $75.27 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 27 | $75.25 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 50 | $75.25 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 71 | $75.225 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 50 | $75.24 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 36 | $75.23 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 6 | $75.23 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 58 | $75.23 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 6 | $75.24 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 71 | $75.24 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 50 | $75.23 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 80 | $75.23 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 29 | $75.24 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Sell* | 71 | $75.24 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 29 | $75.24 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 80 | $75.24 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 10 | $75.24 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 39 | $75.24 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 104 | $75.24 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 116 | $75.24 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 68 | $75.24 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 100 | $75.24 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 16 | $75.24 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 50 | $75.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 3 | $75.24 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 12 | $75.27 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 10 | $75.365 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 10 | $75.365 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 20 | $75.36 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 10 | $75.38 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 10 | $75.38 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 65 | $75.39 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 35 | $75.39 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 40 | $75.39 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 43 | $75.39 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 65 | $75.38 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 35 | $75.38 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 23 | $75.37 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 50 | $75.36 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 29 | $75.38 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 58 | $75.35 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 10 | $75.365 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 15 | $75.365 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 35 | $75.38 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 600 | $75.36 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 7 | $75.36 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 300 | $75.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 4 | $75.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 21 | $75.38 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 200 | $75.39 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 81 | $75.39 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 19 | $75.39 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 45 | $75.38 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 23 | $75.38 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 23 | $75.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 76 | $75.36 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 24 | $75.36 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 102 | $75.36 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 27 | $75.36 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 35 | $75.36 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 2 | $75.35 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 1 | $75.365 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 1 | $75.365 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 2 | $75.365 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Unknown* | 3 | $75.35 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 17 | $75.34 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 36 | $75.345 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 10 | $75.36 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 86 | $75.36 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 10 | $75.37 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 5 | $75.37 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Unknown* | 1 | $75.36 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 10 | $75.36 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Unknown* | 2 | $75.36 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Unknown* | 3 | $75.36 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 8 | $75.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $75.36 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 22 | $75.365 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 5 | $75.365 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 3 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 3 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 51 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 60 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 40 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 51 | $75.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 1 | $75.345 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Unknown* | 1 | $75.35 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 1 | $75.35 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Unknown* | 10 | $75.35 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Unknown* | 20 | $75.35 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 5 | $75.35 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Unknown* | 100 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 51 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 1 | $75.355 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 16 | $75.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 16 | $75.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 16 | $75.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 51 | $75.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 49 | $75.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 51 | $75.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 16 | $75.35 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 3 | $75.34 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $75.34 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 43 | $75.34 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 8 | $75.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 4 | $75.35 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 4 | $75.35 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 46 | $75.36 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Unknown* | 4 | $75.37 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 85 | $75.37 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 36 | $75.46 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 10 | $75.455 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 70 | $75.43 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 50 | $75.425 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 50 | $75.425 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 50 | $75.425 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 31 | $75.38 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 51 | $75.37 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 50 | $75.37 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 1 | $75.35 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 10 | $75.35 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 10 | $75.35 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 10 | $75.35 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Unknown* | 25 | $75.35 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 96 | $75.36 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 20 | $75.36 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 4 | $75.36 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 6 | $75.37 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 36 | $75.36 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 43 | $75.33 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 10 | $75.31 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 20 | $75.31 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 140 | $75.30 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 288 | $75.30 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 436 | $75.30 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 636 | $75.30 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 436 | $75.30 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 364 | $75.30 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 636 | $75.30 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Sell* | 364 | $75.30 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Unknown* | 100 | $75.30 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 400 | $75.28 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 29 | $75.28 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 6 | $75.28 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 4 | $75.28 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 288 | $75.29 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 6 | $75.30 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 1,300 | $75.30 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 900 | $75.30 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 799 | $75.30 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 41 | $75.30 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 136 | $75.30 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 50 | $75.29 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 50 | $75.29 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 37 | $75.29 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 13 | $75.29 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 10 | $75.29 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 3 | $75.29 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 11 | $75.29 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 97 | $75.29 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 50 | $75.28 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 31 | $75.28 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 50 | $75.28 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 13 | $75.33 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 14 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 18 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 16 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 38 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 7 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 22 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 5 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 10 | $75.33 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 27 | $75.35 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 33 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 30 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 29 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 29 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 50 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 29 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 29 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 63 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 29 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 29 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 29 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 42 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 30 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 42 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 29 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 26 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 12 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 2 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 14 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 63 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 45 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 12 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 29 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 12 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 37 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 200 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 26 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 27 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 29 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 7 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 91 | $75.34 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 29 | $75.33 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 91 | $75.335 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 29 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 29 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 29 | $75.32 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 7 | $75.33 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 10 | $75.33 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 10 | $75.33 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 9 | $75.33 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 17 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 13 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $75.335 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 16 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 12 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $75.335 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 14 | $75.33 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 12 | $75.33 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 10 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 139 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 14 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 50 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 54 | $75.34 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 35 | $75.31 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 78 | $75.31 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 21 | $75.30 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 78 | $75.30 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 40 | $75.30 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 98 | $75.30 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 50 | $75.28 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 23 | $75.29 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 7 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 7 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 24 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 7 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 92 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 103 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 123 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 50 | $75.23 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 9 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 15 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 35 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 50 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 50 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 15 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 23 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 55 | $75.23 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 23 | $75.235 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 12 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 99 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 14 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 13 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 29 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 104 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 8 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 77 | $75.245 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 14 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 29 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 187 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 12 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 29 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 4 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 7 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 7 | $75.24 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 23 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 2 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 7 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 7 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 34 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 7 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 22 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 7 | $75.255 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 11 | $75.255 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 29 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 29 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 50 | $75.27 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 13 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 17 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 29 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 50 | $75.27 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 30 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 29 | $75.25 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 14 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 83 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 55 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 12 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 11 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 17 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 100 | $75.265 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 12 | $75.26 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 35 | $75.265 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 22 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 22 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 12 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 12 | $75.265 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 200 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 134 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 6 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.265 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 100 | $75.265 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 5 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 6 | $75.30 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 6 | $75.30 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 27 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 27 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 10 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 27 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 14 | $75.33 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 12 | $75.33 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 13 | $75.33 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 23 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 27 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 4 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 13 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 27 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 16 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 16 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 22 | $75.33 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 24 | $75.33 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 7 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 2 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 4 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 105 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 5 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 27 | $75.29 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 11 | $75.30 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 50 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 5 | $75.32 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 35 | $75.305 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 35 | $75.305 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 95 | $75.30 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Unknown* | 5 | $75.30 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 35 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 95 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 5 | $75.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 19 | $75.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 81 | $75.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 2 | $75.28 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $75.28 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 50 | $75.28 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $75.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 36 | $75.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 72 | $75.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $75.26 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 16 | $75.245 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Unknown* | 35 | $75.245 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Sell* | 38 | $75.24 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 9 | $75.24 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 84 | $75.24 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 39 | $75.24 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 38 | $75.24 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 120 | $75.24 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 27 | $75.24 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 18 | $75.24 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 27 | $75.24 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 50 | $75.24 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 22 | $75.24 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 22 | $75.24 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 50 | $75.25 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 7 | $75.24 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 1 | $75.25 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 6 | $75.26 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 48 | $75.26 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 24 | $75.29 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 134 | $75.29 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 62 | $75.30 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 36 | $75.32 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 64 | $75.32 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 36 | $75.32 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 62 | $75.31 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 26 | $75.31 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 2 | $75.30 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Buy* | 33 | $75.30 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 80 | $75.29 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 8 | $75.29 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 18 | $75.29 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 50 | $75.30 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 91 | $75.30 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 9 | $75.30 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 400 | $75.305 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 57 | $75.30 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 57 | $75.30 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 3 | $75.30 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 305 | $75.31 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 13 | $75.31 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 400 | $75.32 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Unknown* | 100 | $75.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $75.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 13 | $75.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 74 | $75.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 13 | $75.32 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $75.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 34 | $75.34 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 32 | $75.34 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 200 | $75.34 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Unknown* | 266 | $75.34 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 4 | $75.34 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 134 | $75.34 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 62 | $75.34 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 95 | $75.34 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 65 | $75.34 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Unknown* | 4 | $75.35 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 4 | $75.34 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Unknown* | 12 | $75.345 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 5 | $75.34 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Buy* | 31 | $75.34 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 20 | $75.335 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 10 | $75.335 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Sell* | 100 | $75.335 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Unknown* | 5 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 37 | $75.34 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 32 | $75.32 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 34 | $75.325 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 66 | $75.325 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 2 | $75.325 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 8 | $75.33 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 8 | $75.33 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 7 | $75.33 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 7 | $75.33 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 7 | $75.34 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 46 | $75.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 1 | $75.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 3 | $75.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 37 | $75.35 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 21 | $75.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 79 | $75.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 70 | $75.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $75.37 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 5 | $75.36 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 20 | $75.36 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 300 | $75.37 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 8 | $75.37 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 19 | $75.38 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 3 | $75.38 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 31 | $75.38 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 103 | $75.38 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 2 | $75.365 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 4 | $75.365 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 17 | $75.37 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 10 | $75.37 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $75.37 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 18 | $75.37 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $75.375 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $75.37 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 57 | $75.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $75.41 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 1 | $75.395 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 3 | $75.395 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 50 | $75.39 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 150 | $75.39 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 4 | $75.39 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 7 | $75.47 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 90 | $75.47 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 8 | $75.49 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 160 | $75.49 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 20 | $75.495 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 70 | $75.495 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 10 | $75.495 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 55 | $75.49 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $75.49 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 150 | $75.49 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 150 | $75.49 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 150 | $75.49 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 150 | $75.49 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 48 | $75.50 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 74 | $75.50 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 26 | $75.50 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $75.50 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 50 | $75.495 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 50 | $75.495 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 4 | $75.495 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 21 | $75.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 79 | $75.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 2 | $75.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 52 | $75.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 50 | $75.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 50 | $75.49 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 31 | $75.48 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 19 | $75.48 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 49 | $75.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 50 | $75.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 36 | $75.48 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 116 | $75.48 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $75.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $75.48 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Unknown* | 50 | $75.47 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 84 | $75.47 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 16 | $75.47 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 16 | $75.47 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 100 | $75.465 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 22 | $75.47 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 90 | $75.515 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 10 | $75.515 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 3 | $75.52 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 1 | $75.53 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Unknown* | 6 | $75.53 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 2 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 78 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 80 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 10 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 10 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 10 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 134 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 200 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 3 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 12 | $75.53 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 10 | $75.54 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 2 | $75.55 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 8 | $75.55 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 52 | $75.56 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 10 | $75.55 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 10 | $75.55 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 10 | $75.55 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 10 | $75.55 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 2 | $75.55 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 8 | $75.54 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 37 | $75.54 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 2 | $75.545 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 50 | $75.55 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 150 | $75.55 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 105 | $75.55 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $75.55 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $75.54 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 1 | $75.535 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Unknown* | 132 | $75.535 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $75.53 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 15 | $75.52 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 150 | $75.52 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 150 | $75.52 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 50 | $75.52 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 25 | $75.52 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 10 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 20 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 10 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 50 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 124 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 8 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 8 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 50 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 137 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 8 | $75.53 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 16 | $75.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 8 | $75.53 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 8 | $75.53 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 7 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 60 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 44 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 26 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 2 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 16 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 44 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 6 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 20 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 50 | $75.53 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 13 | $75.54 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 15 | $75.545 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 10 | $75.545 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Unknown* | 100 | $75.545 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 23 | $75.54 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 23 | $75.54 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 23 | $75.54 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 23 | $75.54 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 23 | $75.54 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 107 | $75.56 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 53 | $75.56 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 10 | $75.56 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 10 | $75.56 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 10 | $75.57 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 5 | $75.56 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 5 | $75.56 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 13 | $75.56 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 105 | $75.56 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 10 | $75.57 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 36 | $75.56 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 10 | $75.57 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 1 | $75.57 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $75.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 49 | $75.56 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 40 | $75.55 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 60 | $75.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 25 | $75.55 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 65 | $75.55 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 10 | $75.55 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 10 | $75.55 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 10 | $75.415 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 10 | $75.415 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $75.41 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 3 | $75.395 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2 | $75.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 4 | $75.40 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 2 | $75.39 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 400 | $75.38 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 25 | $75.38 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 12 | $75.38 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 60 | $75.38 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 2 | $75.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 24 | $75.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 5 | $75.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 21 | $75.35 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 111 | $75.35 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 3 | $75.36 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 10 | $75.33 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 114 | $75.33 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $75.32 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 50 | $75.32 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 2 | $75.35 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 50 | $75.35 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 7 | $75.345 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 130 | $75.345 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 52 | $75.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 9 | $75.32 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 8 | $75.32 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 50 | $75.33 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 12 | $75.32 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 150 | $75.32 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 28 | $75.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 28 | $75.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 100 | $75.35 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 99 | $75.35 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 13 | $75.32 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 100 | $75.32 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 31 | $75.30 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 34 | $75.31 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 4 | $75.35 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Unknown* | 100 | $75.39 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 50 | $75.38 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 50 | $75.39 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 21 | $75.39 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 10 | $75.41 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 30 | $75.41 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 7 | $75.43 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 50 | $75.41 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 150 | $75.41 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 28 | $75.40 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 50 | $75.40 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 4 | $75.38 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 50 | $75.385 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 300 | $75.40 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 50 | $75.405 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 160 | $75.40 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 14 | $75.40 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 33 | $75.40 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 17 | $75.40 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 200 | $75.40 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 43 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 7 | $75.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 5 | $75.31 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 65 | $75.33 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 65 | $75.33 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 35 | $75.33 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 35 | $75.33 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 6 | $75.33 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $75.34 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 6 | $75.36 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 6 | $75.37 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 7 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 6 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 36 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 33 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 35 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 6 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 28 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 48 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 6 | $75.38 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 700 | $75.40 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 400 | $75.40 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 11 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 9 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 9 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 20 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 6 | $75.41 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 47 | $75.41 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 19 | $75.41 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 44 | $75.41 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 47 | $75.41 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 7 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 1 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 34 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 100 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 71 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 29 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 34 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 18 | $75.41 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 15 | $75.435 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 50 | $75.435 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 50 | $75.435 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 50 | $75.435 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 50 | $75.435 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 50 | $75.435 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 46 | $75.43 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $75.43 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 72 | $75.42 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 50 | $75.41 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Unknown* | 50 | $75.41 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 21 | $75.41 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 21 | $75.41 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 3 | $75.41 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 7 | $75.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 3 | $75.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 10 | $75.42 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 50 | $75.44 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 8 | $75.44 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 8 | $75.44 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 50 | $75.44 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 8 | $75.44 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 7 | $75.40 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 3 | $75.40 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 7 | $75.40 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $75.40 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 100 | $75.39 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 35 | $75.39 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 47 | $75.40 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 47 | $75.40 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 50 | $75.40 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 35 | $75.39 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 50 | $75.38 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 65 | $75.40 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 35 | $75.39 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 200 | $75.38 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 60 | $75.39 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 59 | $75.39 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 40 | $75.39 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $75.395 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 56 | $75.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 44 | $75.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $75.395 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 40 | $75.39 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 18 | $75.41 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 31 | $75.41 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 50 | $75.41 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 24 | $75.41 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 88 | $75.42 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 12 | $75.42 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 12 | $75.42 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $75.42 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 50 | $75.42 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 11 | $75.395 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 8 | $75.395 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 2 | $75.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 50 | $75.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 62 | $75.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 16 | $75.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 131 | $75.28 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 20 | $75.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 30 | $75.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 4 | $75.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $75.29 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 50 | $75.23 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 50 | $75.23 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 58 | $75.23 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 7 | $75.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 72 | $75.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 6 | $75.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $75.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 9 | $75.23 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 6 | $75.23 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 5 | $75.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 3 | $75.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 6 | $75.21 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 7 | $75.18 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 5 | $75.17 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 4 | $75.16 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 42 | $75.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 8 | $75.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 14 | $75.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 155 | $75.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 130 | $75.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 12 | $75.23 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 87 | $75.23 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 12 | $75.23 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 12 | $75.23 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 50 | $75.23 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 12 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 36 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 64 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 100 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 3 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 6 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 12 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 10 | $75.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $75.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 10 | $75.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $75.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 169 | $75.21 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 19 | $75.24 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 34 | $75.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 140 | $75.24 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 26 | $75.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 35 | $75.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 35 | $75.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 30 | $75.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 18 | $75.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 26 | $75.23 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 50 | $75.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 50 | $75.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 50 | $75.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 17 | $75.25 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 5 | $75.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 31 | $75.24 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 50 | $75.24 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 49 | $75.24 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $75.24 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 30 | $75.24 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 80 | $75.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $75.27 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 11 | $75.33 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 89 | $75.33 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 102 | $75.35 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 50 | $75.35 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 105 | $75.36 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 443 | $75.41 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 10 | $75.435 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 10 | $75.435 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 10 | $75.435 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 290 | $75.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $75.43 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 31 | $75.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 7 | $75.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 99 | $75.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 52 | $75.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 52 | $75.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $75.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 137 | $75.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 300 | $75.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $75.37 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 85 | $75.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 9 | $75.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 39 | $75.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $75.38 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $75.40 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 393 | $75.40 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 107 | $75.40 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 500 | $75.40 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $75.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 93 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 200 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 115 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 85 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 115 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 559 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 41 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 228 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 220 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 32 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 18 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 391 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 409 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 309 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 50 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 50 | $75.41 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $75.43 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 406 | $75.46 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 4 | $75.46 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 15 | $75.46 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 20 | $75.46 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 74 | $75.18 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 49 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $75.165 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $75.165 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 30 | $75.12 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 50 | $75.12 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 20 | $75.13 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 44 | $75.10 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 50 | $75.09 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 50 | $75.09 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 50 | $75.09 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 14 | $75.08 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 13 | $75.08 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 50 | $75.08 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 50 | $75.08 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 44 | $75.08 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 10 | $75.07 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 46 | $75.09 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 18 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 14 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 17 | $75.09 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 8 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 6 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 6 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 8 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 3 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 4 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 5 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 23 | $75.10 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 3 | $75.10 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 9 | $75.10 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $75.10 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 3 | $75.10 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 3 | $75.10 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 9 | $75.11 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 12 | $75.10 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 11 | $75.09 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 1 | $75.09 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 200 | $75.09 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 22 | $75.14 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 99 | $75.12 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 130 | $75.20 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 9 | $75.20 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 50 | $75.21 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 99 | $75.22 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 8 | $75.24 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 11 | $75.24 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 49 | $75.25 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 51 | $75.25 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 20 | $75.25 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 50 | $75.25 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 50 | $75.25 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 50 | $75.23 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 49 | $75.23 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 51 | $75.23 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $75.23 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 24 | $75.22 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 16 | $75.21 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 16 | $75.21 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 16 | $75.21 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 54 | $75.21 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 45 | $75.18 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 35 | $75.15 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $75.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 35 | $75.18 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 50 | $75.17 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 51 | $75.17 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 50 | $75.17 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 32 | $75.145 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 4 | $75.14 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 4 | $75.14 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 46 | $75.06 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $75.06 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 7 | $75.04 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 50 | $75.00 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 5 | $75.02 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 25 | $75.02 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 50 | $75.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 16 | $74.62 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 60 | $74.62 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 40 | $74.62 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 40 | $74.62 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 60 | $74.62 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 21 | $74.62 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 40 | $74.62 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 60 | $74.62 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 30 | $74.62 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 174 | $74.68 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 326 | $74.68 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 12 | $74.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 51 | $74.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 51 | $74.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 44 | $74.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 456 | $74.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 51 | $74.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 44 | $74.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 456 | $74.75 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 477 | $74.77 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 23 | $74.77 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $74.80 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 83 | $74.81 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 17 | $74.81 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 20 | $74.87 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 20 | $74.88 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 20 | $74.88 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $74.88 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 22 | $74.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 60 | $74.90 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 20 | $74.93 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 50 | $75.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 30 | $75.00 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 10 | $75.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $75.01 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $74.93 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 70 | $75.05 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 70 | $75.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $75.01 | Ordinary |
09:08:53 - 18-Jul-25 |
| Sell* | 5 | $75.20 | Ordinary |
07:27:11 - 18-Jul-25 |
| Sell* | 200 | $75.00 | Ordinary |
05:18:01 - 18-Jul-25 |
| Sell* | 2 | $75.00 | Ordinary |
05:18:01 - 18-Jul-25 |
| Sell* | 134 | $75.05 | Ordinary |
05:15:39 - 18-Jul-25 |
| Sell* | 66 | $75.05 | Ordinary |
05:15:39 - 18-Jul-25 |
| Sell* | 166 | $75.10 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 17 | $75.10 | Ordinary |
05:15:11 - 18-Jul-25 |
| Sell* | 100 | $75.11 | Ordinary |
05:15:11 - 18-Jul-25 |
| Sell* | 66 | $75.12 | Ordinary |
05:15:11 - 18-Jul-25 |
| Sell* | 184 | $75.12 | Ordinary |
05:14:46 - 18-Jul-25 |
| Sell* | 10 | $75.38 | Ordinary |
04:55:49 - 18-Jul-25 |
| Sell* | 183 | $75.11 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 17 | $75.10 | Ordinary |
04:23:41 - 18-Jul-25 |
| Sell* | 100 | $75.11 | Ordinary |
04:23:41 - 18-Jul-25 |
| Sell* | 250 | $75.13 | Ordinary |
04:23:41 - 18-Jul-25 |
| Sell* | 10 | $75.37 | Ordinary |
04:23:24 - 18-Jul-25 |
| Buy* | 184 | $75.33 | Ordinary |
04:00:06 - 18-Jul-25 |