| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $383.08 | Automatic Execution |
11:50:58 - 30-Oct-25 |
| Buy* | 1 | $383.19 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 9 | $383.15 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Sell* | 15 | $382.97 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Sell* | 10 | $382.97 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 23 | $383.03 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 8 | $383.03 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Sell* | 23 | $383.03 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 8 | $383.20 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Sell* | 30 | $383.06 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 4 | $383.09 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 100 | $383.09 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 18 | $383.09 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 1 | $383.07 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 3 | $383.08 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 6 | $383.07 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 4 | $383.06 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 4 | $383.06 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 4 | $383.05 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 4 | $383.05 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $383.00 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 57 | $383.00 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 100 | $383.02 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 13 | $383.00 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Sell* | 1 | $383.01 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 100 | $383.03 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 11 | $383.01 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 100 | $383.01 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 12 | $383.01 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 23 | $383.01 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 12 | $383.00 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Buy* | 2 | $382.84 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Buy* | 2 | $382.83 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 2 | $382.83 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 2 | $382.83 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 2 | $382.83 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 2 | $382.82 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 2 | $382.81 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 2 | $382.81 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 1 | $382.81 | Automatic Execution |
11:48:08 - 30-Oct-25 |
| Buy* | 11 | $382.81 | Automatic Execution |
11:47:55 - 30-Oct-25 |
| Unknown* | 38 | $382.78 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 2 | $382.82 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 11 | $382.81 | Automatic Execution |
11:47:36 - 30-Oct-25 |
| Buy* | 2 | $382.82 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $382.82 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 2 | $382.81 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 104 | $382.84 | Automatic Execution |
11:47:03 - 30-Oct-25 |
| Sell* | 17 | $382.82 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 23 | $382.82 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 22 | $382.82 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 45 | $382.82 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 160 | $382.835 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 2 | $382.86 | Automatic Execution |
11:46:54 - 30-Oct-25 |
| Sell* | 18 | $382.90 | Automatic Execution |
11:46:49 - 30-Oct-25 |
| Buy* | 25 | $383.00 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 75 | $382.99 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Buy* | 54 | $383.01 | Automatic Execution |
11:46:28 - 30-Oct-25 |
| Sell* | 10 | $382.97 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 10 | $382.97 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 10 | $382.97 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 1 | $382.97 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 9 | $382.97 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 24 | $382.97 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 1 | $382.97 | Automatic Execution |
11:46:21 - 30-Oct-25 |
| Sell* | 2 | $383.21 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 15 | $383.25 | Automatic Execution |
11:22:22 - 30-Oct-25 |
| Sell* | 1 | $383.22 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 8 | $383.22 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 92 | $383.22 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 10 | $383.25 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 100 | $383.25 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 5 | $383.26 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 11 | $383.26 | Automatic Execution |
11:22:17 - 30-Oct-25 |
| Sell* | 5 | $383.32 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 15 | $383.31 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 5 | $383.32 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 5 | $383.33 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 15 | $383.33 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 10 | $383.33 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 15 | $383.33 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 1 | $383.32 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 5 | $383.32 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 5 | $383.34 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 5 | $383.40 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 13 | $383.40 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 20 | $383.39 | Automatic Execution |
11:21:11 - 30-Oct-25 |
| Sell* | 10 | $383.40 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 100 | $383.42 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 10 | $383.41 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Buy* | 11 | $383.45 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 14 | $383.40 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 10 | $383.41 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 10 | $383.41 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 1 | $383.41 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 25 | $383.41 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 100 | $383.42 | Automatic Execution |
11:21:10 - 30-Oct-25 |
| Sell* | 19 | $383.42 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Sell* | 10 | $383.43 | Automatic Execution |
11:21:07 - 30-Oct-25 |
| Sell* | 11 | $383.45 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Buy* | 1 | $383.48 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Sell* | 6 | $383.44 | Automatic Execution |
11:20:21 - 30-Oct-25 |
| Buy* | 2 | $383.50 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 5 | $383.50 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 1 | $383.40 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Sell* | 1 | $383.29 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 1 | $383.30 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Sell* | 2 | $383.32 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 5 | $383.415 | Automatic Execution |
11:19:13 - 30-Oct-25 |
| Unknown* | 38 | $383.36 | Automatic Execution |
11:18:59 - 30-Oct-25 |
| Buy* | 14 | $383.41 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Buy* | 1 | $383.38 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 5 | $383.37 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 7 | $383.37 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 14 | $383.37 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 10 | $383.37 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 1 | $383.36 | Automatic Execution |
11:17:54 - 30-Oct-25 |
| Sell* | 5 | $383.28 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Sell* | 5 | $383.27 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 38 | $383.32 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 5 | $383.37 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 100 | $383.33 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 6 | $383.33 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 23 | $383.33 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 1 | $383.33 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 30 | $383.32 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Buy* | 38 | $383.165 | Automatic Execution |
11:17:00 - 30-Oct-25 |
| Sell* | 1 | $383.05 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 9 | $383.08 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Sell* | 9 | $383.09 | Automatic Execution |
11:16:28 - 30-Oct-25 |
| Buy* | 10 | $383.13 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Buy* | 10 | $383.12 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Sell* | 18 | $383.08 | Automatic Execution |
11:16:22 - 30-Oct-25 |
| Buy* | 3 | $383.16 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 2 | $383.16 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 2 | $383.10 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 1 | $383.09 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Buy* | 10 | $383.09 | Automatic Execution |
11:15:58 - 30-Oct-25 |
| Sell* | 5 | $383.29 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Sell* | 4 | $383.30 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Buy* | 17 | $383.35 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 17 | $383.35 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 17 | $383.35 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 6 | $383.35 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 4 | $383.40 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 23 | $383.40 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Sell* | 4 | $383.28 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $383.30 | Automatic Execution |
10:50:20 - 30-Oct-25 |
| Sell* | 4 | $383.17 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 10 | $383.11 | Automatic Execution |
10:50:10 - 30-Oct-25 |
| Sell* | 67 | $383.00 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Sell* | 33 | $383.00 | Automatic Execution |
10:49:55 - 30-Oct-25 |
| Sell* | 21 | $383.02 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Sell* | 25 | $383.03 | Automatic Execution |
10:49:52 - 30-Oct-25 |
| Buy* | 3 | $383.11 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Buy* | 1 | $383.11 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Buy* | 3 | $383.11 | Automatic Execution |
10:49:51 - 30-Oct-25 |
| Buy* | 8 | $383.10 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 1 | $383.10 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 78 | $383.10 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 10 | $383.10 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Buy* | 3 | $383.10 | Automatic Execution |
10:49:45 - 30-Oct-25 |
| Sell* | 10 | $382.97 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 10 | $383.03 | Automatic Execution |
10:49:43 - 30-Oct-25 |
| Buy* | 1 | $383.00 | Automatic Execution |
10:48:04 - 30-Oct-25 |
| Sell* | 1 | $382.78 | Automatic Execution |
10:47:29 - 30-Oct-25 |
| Unknown* | 5 | $382.81 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Unknown* | 4 | $382.81 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 1 | $382.79 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 12 | $382.79 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 1 | $382.77 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 26 | $382.81 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 4 | $382.81 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 1 | $382.81 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 11 | $382.81 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Sell* | 32 | $382.66 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Sell* | 45 | $382.60 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 30 | $382.60 | Automatic Execution |
10:47:12 - 30-Oct-25 |
| Sell* | 5 | $382.53 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 7 | $382.59 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 12 | $382.74 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Sell* | 12 | $382.75 | Automatic Execution |
10:46:57 - 30-Oct-25 |
| Buy* | 1 | $382.93 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 2 | $382.84 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Buy* | 1 | $382.92 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 9 | $382.86 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 9 | $382.86 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Sell* | 9 | $382.91 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 10 | $382.96 | Automatic Execution |
10:45:52 - 30-Oct-25 |
| Buy* | 1 | $378.38 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 1 | $378.44 | Automatic Execution |
09:38:49 - 30-Oct-25 |
| Sell* | 2 | $378.20 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 9 | $378.44 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 34 | $378.48 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 66 | $378.48 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 17 | $378.48 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 17 | $378.48 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 100 | $378.48 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 1 | $378.53 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 1 | $378.52 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 35 | $378.54 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 9 | $378.54 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 12 | $378.54 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 44 | $378.52 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 56 | $378.52 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Sell* | 1 | $377.535 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 4 | $377.74 | Automatic Execution |
09:35:39 - 30-Oct-25 |
| Buy* | 1 | $378.66 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 3 | $378.45 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 25 | $378.42 | Automatic Execution |
09:34:41 - 30-Oct-25 |
| Sell* | 9 | $378.50 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 13 | $378.67 | Automatic Execution |
09:34:38 - 30-Oct-25 |
| Buy* | 1 | $378.59 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 15 | $379.30 | Automatic Execution |
09:33:58 - 30-Oct-25 |
| Buy* | 20 | $379.30 | Automatic Execution |
09:33:41 - 30-Oct-25 |
| Buy* | 1 | $379.26 | Automatic Execution |
09:33:34 - 30-Oct-25 |
| Buy* | 3 | $379.41 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 3 | $379.41 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Buy* | 3 | $379.42 | Automatic Execution |
09:33:32 - 30-Oct-25 |
| Buy* | 3 | $379.37 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 3 | $379.37 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 3 | $379.41 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 3 | $379.41 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 1 | $379.06 | Automatic Execution |
09:33:09 - 30-Oct-25 |
| Buy* | 38 | $378.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 38 | $378.85 | Automatic Execution |
09:33:07 - 30-Oct-25 |
| Buy* | 38 | $378.82 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 1 | $379.02 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 1 | $379.03 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 100 | $379.05 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 100 | $379.00 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 4 | $378.99 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 4 | $378.99 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 4 | $379.00 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 4 | $378.99 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 4 | $378.99 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 3 | $378.99 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 3 | $379.00 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 4 | $378.99 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Sell* | 25 | $377.46 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 12 | $377.45 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 27 | $377.25 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 33 | $377.25 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 35 | $377.25 | Automatic Execution |
09:32:14 - 30-Oct-25 |
| Sell* | 1 | $377.25 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 12 | $377.25 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 1 | $377.25 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 52 | $377.25 | Automatic Execution |
09:32:12 - 30-Oct-25 |
| Sell* | 100 | $377.27 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 1 | $377.40 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 1 | $377.41 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 1 | $377.43 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 1 | $377.56 | Automatic Execution |
09:32:10 - 30-Oct-25 |
| Sell* | 100 | $377.40 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $377.08 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $377.35 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 1 | $377.08 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 81 | $377.36 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 5 | $377.40 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 65 | $377.40 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 35 | $377.40 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 17 | $377.42 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Buy* | 37 | $378.32 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 9 | $378.17 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 37 | $378.28 | Automatic Execution |
09:31:19 - 30-Oct-25 |
| Sell* | 37 | $378.32 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 100 | $378.32 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 12 | $378.25 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 38 | $378.26 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 50 | $378.34 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 18 | $378.62 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 4 | $378.55 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 3 | $378.55 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Buy* | 25 | $378.24 | Automatic Execution |
09:31:10 - 30-Oct-25 |
| Sell* | 18 | $376.51 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Buy* | 95 | $376.975 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 5 | $376.97 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 18 | $376.83 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 68 | $376.90 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 32 | $376.90 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 8 | $376.90 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 29 | $376.90 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 37 | $376.90 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 3 | $376.90 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $376.95 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 6 | $376.95 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 100 | $376.95 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 19 | $377.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 12 | $377.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 38 | $377.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 100 | $377.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 3 | $377.325 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $377.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 40 | $377.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $377.00 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 5 | $377.02 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 9 | $377.04 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 45 | $377.04 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $376.84 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 6 | $377.29 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $376.95 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $376.95 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $376.45 | Ordinary |
09:25:05 - 30-Oct-25 |
| Buy* | 10 | $376.61 | Ordinary |
09:24:29 - 30-Oct-25 |
| Buy* | 10 | $376.55 | Ordinary |
09:18:39 - 30-Oct-25 |
| Sell* | 1 | $376.50 | Ordinary |
09:17:13 - 30-Oct-25 |
| Sell* | 2 | $376.12 | Ordinary |
09:15:50 - 30-Oct-25 |
| Sell* | 1 | $376.17 | Ordinary |
09:15:50 - 30-Oct-25 |
| Buy* | 10 | $376.60 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 10 | $376.60 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 10 | $376.60 | Ordinary |
09:13:05 - 30-Oct-25 |
| Buy* | 10 | $376.60 | Ordinary |
09:12:46 - 30-Oct-25 |
| Buy* | 10 | $376.60 | Ordinary |
09:12:43 - 30-Oct-25 |
| Buy* | 1 | $376.41 | Ordinary |
09:07:58 - 30-Oct-25 |
| Buy* | 3 | $376.41 | Ordinary |
09:07:58 - 30-Oct-25 |
| Buy* | 3 | $376.41 | Ordinary |
09:07:58 - 30-Oct-25 |
| Buy* | 3 | $376.41 | Ordinary |
09:07:58 - 30-Oct-25 |
| Buy* | 10 | $376.60 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 10 | $376.60 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 10 | $376.60 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 10 | $376.60 | Ordinary |
09:05:29 - 30-Oct-25 |
| Sell* | 5 | $376.28 | Ordinary |
08:56:51 - 30-Oct-25 |
| Buy* | 8 | $376.50 | Ordinary |
08:54:39 - 30-Oct-25 |
| Sell* | 1 | $376.06 | Ordinary |
08:50:37 - 30-Oct-25 |
| Buy* | 5 | $376.49 | Ordinary |
08:43:54 - 30-Oct-25 |
| Sell* | 4 | $376.52 | Ordinary |
08:43:53 - 30-Oct-25 |
| Sell* | 4 | $376.52 | Ordinary |
08:43:53 - 30-Oct-25 |
| Buy* | 3 | $376.50 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 10 | $376.50 | Ordinary |
08:42:38 - 30-Oct-25 |
| Buy* | 10 | $376.50 | Ordinary |
08:41:11 - 30-Oct-25 |
| Buy* | 5 | $375.99 | Ordinary |
08:38:00 - 30-Oct-25 |
| Buy* | 10 | $375.97 | Ordinary |
08:38:00 - 30-Oct-25 |
| Sell* | 59 | $375.80 | Ordinary |
08:36:46 - 30-Oct-25 |
| Sell* | 3 | $375.82 | Ordinary |
08:36:46 - 30-Oct-25 |
| Sell* | 16 | $375.80 | Ordinary |
08:36:46 - 30-Oct-25 |
| Sell* | 25 | $375.80 | Ordinary |
08:36:46 - 30-Oct-25 |
| Buy* | 1 | $375.98 | Ordinary |
08:35:24 - 30-Oct-25 |
| Buy* | 3 | $375.98 | Ordinary |
08:35:24 - 30-Oct-25 |
| Buy* | 3 | $375.98 | Ordinary |
08:35:24 - 30-Oct-25 |
| Buy* | 3 | $375.98 | Ordinary |
08:35:24 - 30-Oct-25 |
| Sell* | 1 | $375.85 | Ordinary |
08:32:09 - 30-Oct-25 |
| Sell* | 1 | $375.85 | Ordinary |
08:32:08 - 30-Oct-25 |
| Buy* | 35 | $375.25 | Ordinary |
08:30:21 - 30-Oct-25 |
| Sell* | 2 | $375.25 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 12 | $375.25 | Ordinary |
08:28:55 - 30-Oct-25 |
| Sell* | 20 | $375.50 | Ordinary |
08:28:38 - 30-Oct-25 |
| Sell* | 3 | $375.25 | Ordinary |
08:28:37 - 30-Oct-25 |
| Sell* | 30 | $375.40 | Ordinary |
08:28:37 - 30-Oct-25 |
| Sell* | 5 | $375.42 | Ordinary |
08:28:37 - 30-Oct-25 |
| Sell* | 10 | $375.50 | Ordinary |
08:28:22 - 30-Oct-25 |
| Sell* | 1 | $375.57 | Ordinary |
08:27:08 - 30-Oct-25 |
| Sell* | 10 | $375.58 | Ordinary |
08:27:08 - 30-Oct-25 |
| Sell* | 2 | $375.80 | Ordinary |
08:26:37 - 30-Oct-25 |
| Sell* | 2 | $375.80 | Ordinary |
08:26:17 - 30-Oct-25 |
| Sell* | 2 | $375.80 | Ordinary |
08:26:17 - 30-Oct-25 |
| Sell* | 5 | $375.64 | Ordinary |
08:25:36 - 30-Oct-25 |
| Sell* | 4 | $375.75 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 3 | $375.77 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 11 | $375.75 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 4 | $375.77 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 1 | $375.80 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 10 | $375.81 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 5 | $375.82 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 9 | $375.82 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 1 | $375.82 | Ordinary |
08:24:44 - 30-Oct-25 |
| Sell* | 5 | $375.88 | Ordinary |
08:17:23 - 30-Oct-25 |
| Sell* | 1 | $376.06 | Ordinary |
08:16:53 - 30-Oct-25 |
| Sell* | 2 | $376.08 | Ordinary |
08:16:53 - 30-Oct-25 |
| Sell* | 8 | $376.10 | Ordinary |
08:16:53 - 30-Oct-25 |
| Buy* | 10 | $376.39 | Ordinary |
08:14:43 - 30-Oct-25 |
| Buy* | 5 | $376.38 | Ordinary |
08:14:35 - 30-Oct-25 |
| Buy* | 2 | $376.38 | Ordinary |
08:14:10 - 30-Oct-25 |
| Sell* | 2 | $376.22 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 2 | $376.22 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 15 | $376.25 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 1 | $376.40 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 1 | $376.42 | Ordinary |
08:13:29 - 30-Oct-25 |
| Sell* | 1 | $376.42 | Ordinary |
08:13:29 - 30-Oct-25 |
| Buy* | 2 | $376.50 | Ordinary |
08:13:11 - 30-Oct-25 |
| Sell* | 2 | $376.58 | Ordinary |
08:11:16 - 30-Oct-25 |
| Sell* | 1 | $376.50 | Ordinary |
08:06:05 - 30-Oct-25 |
| Sell* | 3 | $376.77 | Ordinary |
08:05:52 - 30-Oct-25 |
| Sell* | 10 | $376.88 | Ordinary |
07:54:12 - 30-Oct-25 |
| Sell* | 15 | $376.90 | Ordinary |
07:54:12 - 30-Oct-25 |
| Sell* | 10 | $376.90 | Ordinary |
07:54:12 - 30-Oct-25 |
| Sell* | 10 | $377.00 | Ordinary |
07:50:49 - 30-Oct-25 |
| Sell* | 3 | $376.94 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 5 | $376.91 | Ordinary |
07:47:19 - 30-Oct-25 |
| Sell* | 20 | $377.00 | Ordinary |
07:43:29 - 30-Oct-25 |
| Sell* | 1 | $377.00 | Ordinary |
07:21:31 - 30-Oct-25 |
| Sell* | 1 | $377.00 | Ordinary |
07:21:31 - 30-Oct-25 |
| Buy* | 6 | $377.33 | Ordinary |
07:20:19 - 30-Oct-25 |
| Buy* | 4 | $377.33 | Ordinary |
07:20:19 - 30-Oct-25 |
| Sell* | 2 | $377.02 | Ordinary |
07:15:57 - 30-Oct-25 |
| Buy* | 2 | $377.02 | Ordinary |
07:11:52 - 30-Oct-25 |
| Sell* | 1 | $376.65 | Ordinary |
07:01:43 - 30-Oct-25 |
| Buy* | 1 | $377.02 | Ordinary |
07:00:12 - 30-Oct-25 |
| Buy* | 15 | $376.75 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $376.77 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $376.78 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 3 | $376.80 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $376.86 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $377.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $377.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 15 | $377.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $377.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 59 | $377.30 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $377.30 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $377.33 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $377.33 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 10 | $377.32 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $377.22 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 5 | $377.22 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $376.65 | Ordinary |
06:45:09 - 30-Oct-25 |
| Buy* | 25 | $377.31 | Ordinary |
06:43:14 - 30-Oct-25 |
| Buy* | 3 | $377.27 | Ordinary |
06:40:23 - 30-Oct-25 |
| Buy* | 1 | $377.47 | Ordinary |
06:11:18 - 30-Oct-25 |
| Sell* | 3 | $377.00 | Ordinary |
05:45:09 - 30-Oct-25 |
| Sell* | 2 | $377.00 | Ordinary |
05:45:09 - 30-Oct-25 |
| Sell* | 2 | $377.00 | Ordinary |
05:45:09 - 30-Oct-25 |
| Buy* | 2 | $377.00 | Ordinary |
05:45:09 - 30-Oct-25 |
| Buy* | 2 | $377.00 | Ordinary |
05:45:09 - 30-Oct-25 |
| Sell* | 2 | $377.45 | Ordinary |
05:32:02 - 30-Oct-25 |
| Sell* | 1 | $376.90 | Ordinary |
05:30:17 - 30-Oct-25 |
| Sell* | 1 | $377.00 | Ordinary |
05:30:17 - 30-Oct-25 |
| Sell* | 15 | $377.07 | Ordinary |
05:30:17 - 30-Oct-25 |
| Sell* | 5 | $377.39 | Ordinary |
05:29:36 - 30-Oct-25 |
| Buy* | 1 | $377.70 | Ordinary |
05:21:59 - 30-Oct-25 |
| Sell* | 1 | $377.55 | Ordinary |
05:21:59 - 30-Oct-25 |
| Sell* | 1 | $377.55 | Ordinary |
05:21:59 - 30-Oct-25 |
| Buy* | 1 | $377.85 | Ordinary |
05:21:59 - 30-Oct-25 |
| Sell* | 10 | $377.68 | Ordinary |
05:21:59 - 30-Oct-25 |
| Buy* | 10 | $377.78 | Ordinary |
05:21:59 - 30-Oct-25 |
| Sell* | 1 | $377.55 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 3 | $377.60 | Ordinary |
05:21:34 - 30-Oct-25 |
| Buy* | 5 | $377.86 | Ordinary |
05:15:21 - 30-Oct-25 |
| Buy* | 6 | $377.80 | Ordinary |
05:11:49 - 30-Oct-25 |
| Buy* | 3 | $377.80 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 5 | $377.86 | Ordinary |
04:23:51 - 30-Oct-25 |
| Sell* | 3 | $378.03 | Ordinary |
04:19:19 - 30-Oct-25 |
| Sell* | 1 | $378.02 | Ordinary |
04:19:19 - 30-Oct-25 |
| Buy* | 1 | $378.50 | Ordinary |
04:01:23 - 30-Oct-25 |
| Buy* | 1 | $378.50 | Ordinary |
04:01:23 - 30-Oct-25 |
| Buy* | 1 | $378.50 | Ordinary |
04:01:23 - 30-Oct-25 |
| Buy* | 1 | $378.48 | Ordinary |
04:01:23 - 30-Oct-25 |
| Buy* | 1 | $378.48 | Ordinary |
04:01:23 - 30-Oct-25 |
| Buy* | 1 | $378.50 | Ordinary |
04:01:23 - 30-Oct-25 |