Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot (HD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $405.61 Ordinary
 17:03:42 - 02-Sep-25
Sell* 1 $405.61 Ordinary
 17:01:52 - 02-Sep-25
Sell* 12 $406.18 Ordinary
 16:43:57 - 02-Sep-25
Sell* 64 $406.18 Ordinary
 16:43:57 - 02-Sep-25
Sell* 8 $405.72 Ordinary
 16:29:59 - 02-Sep-25
Sell* 8 $405.77 Ordinary
 16:29:59 - 02-Sep-25
Sell* 8 $405.79 Ordinary
 16:29:51 - 02-Sep-25
Sell* 8 $405.79 Ordinary
 16:29:48 - 02-Sep-25
Sell* 4 $405.73 Ordinary
 16:26:09 - 02-Sep-25
Sell* 1 $405.76 Ordinary
 16:26:05 - 02-Sep-25
Sell* 2 $406.00 Ordinary
 16:26:05 - 02-Sep-25
Buy* 5 $406.18 Ordinary
 16:21:42 - 02-Sep-25
Sell* 4 $406.10 Ordinary
 16:20:08 - 02-Sep-25
Sell* 2 $406.23 Ordinary
 16:18:28 - 02-Sep-25
Sell* 1 $406.46 Ordinary
 16:18:28 - 02-Sep-25
Sell* 10 $406.50 Ordinary
 16:18:27 - 02-Sep-25
Sell* 10 $406.29 Automatic Execution
 15:55:23 - 02-Sep-25
Buy* 20 $406.36 Automatic Execution
 15:55:10 - 02-Sep-25
Buy* 10 $406.37 Automatic Execution
 15:55:10 - 02-Sep-25
Buy* 30 $406.40 Automatic Execution
 15:55:04 - 02-Sep-25
Sell* 45 $406.40 Automatic Execution
 15:55:04 - 02-Sep-25
Sell* 14 $406.40 Automatic Execution
 15:55:01 - 02-Sep-25
Sell* 14 $406.40 Automatic Execution
 15:55:01 - 02-Sep-25
Buy* 62 $406.44 Automatic Execution
 15:54:55 - 02-Sep-25
Sell* 2 $406.38 Automatic Execution
 15:54:54 - 02-Sep-25
Sell* 53 $406.40 Automatic Execution
 15:54:54 - 02-Sep-25
Sell* 4 $406.40 Automatic Execution
 15:54:54 - 02-Sep-25
Sell* 6 $406.40 Automatic Execution
 15:54:48 - 02-Sep-25
Sell* 100 $406.45 Automatic Execution
 15:54:45 - 02-Sep-25
Sell* 1 $406.47 Automatic Execution
 15:54:42 - 02-Sep-25
Sell* 1 $406.48 Automatic Execution
 15:54:42 - 02-Sep-25
Sell* 1 $406.47 Automatic Execution
 15:54:42 - 02-Sep-25
Sell* 39 $406.47 Automatic Execution
 15:54:42 - 02-Sep-25
Sell* 60 $406.47 Automatic Execution
 15:54:42 - 02-Sep-25
Unknown* 1 $406.485 Automatic Execution
 15:54:42 - 02-Sep-25
Buy* 14 $406.52 Automatic Execution
 15:54:34 - 02-Sep-25
Buy* 10 $406.52 Automatic Execution
 15:54:34 - 02-Sep-25
Buy* 10 $406.52 Automatic Execution
 15:54:34 - 02-Sep-25
Buy* 10 $406.49 Automatic Execution
 15:54:31 - 02-Sep-25
Buy* 10 $406.49 Automatic Execution
 15:54:31 - 02-Sep-25
Buy* 10 $406.49 Automatic Execution
 15:54:31 - 02-Sep-25
Sell* 16 $406.47 Automatic Execution
 15:54:31 - 02-Sep-25
Sell* 16 $406.47 Automatic Execution
 15:54:31 - 02-Sep-25
Sell* 49 $406.50 Automatic Execution
 15:54:16 - 02-Sep-25
Buy* 100 $406.55 Automatic Execution
 15:54:11 - 02-Sep-25
Buy* 62 $406.55 Automatic Execution
 15:54:11 - 02-Sep-25
Buy* 15 $406.55 Automatic Execution
 15:54:11 - 02-Sep-25
Buy* 9 $406.55 Automatic Execution
 15:54:11 - 02-Sep-25
Buy* 14 $406.55 Automatic Execution
 15:54:11 - 02-Sep-25
Buy* 20 $406.54 Automatic Execution
 15:54:11 - 02-Sep-25
Buy* 2 $406.53 Automatic Execution
 15:54:07 - 02-Sep-25
Buy* 4 $406.53 Automatic Execution
 15:54:07 - 02-Sep-25
Buy* 6 $406.55 Automatic Execution
 15:54:05 - 02-Sep-25
Buy* 94 $406.56 Automatic Execution
 15:54:05 - 02-Sep-25
Buy* 6 $406.56 Automatic Execution
 15:54:05 - 02-Sep-25
Buy* 100 $406.55 Automatic Execution
 15:54:05 - 02-Sep-25
Buy* 10 $406.51 Automatic Execution
 15:53:59 - 02-Sep-25
Buy* 10 $406.51 Automatic Execution
 15:53:59 - 02-Sep-25
Buy* 57 $406.515 Automatic Execution
 15:53:50 - 02-Sep-25
Buy* 1 $406.56 Automatic Execution
 15:53:46 - 02-Sep-25
Buy* 1 $406.56 Automatic Execution
 15:53:46 - 02-Sep-25
Buy* 1 $406.56 Automatic Execution
 15:53:46 - 02-Sep-25
Buy* 24 $406.56 Automatic Execution
 15:53:42 - 02-Sep-25
Buy* 9 $406.56 Automatic Execution
 15:53:42 - 02-Sep-25
Buy* 3 $406.58 Automatic Execution
 15:53:38 - 02-Sep-25
Buy* 1 $406.58 Automatic Execution
 15:53:38 - 02-Sep-25
Buy* 4 $406.57 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 100 $406.58 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 22 $406.58 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 3 $406.58 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 25 $406.58 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 10 $406.58 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 10 $406.58 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 100 $406.58 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 33 $406.58 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 24 $406.58 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 43 $406.57 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 7 $406.57 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 2 $406.57 Automatic Execution
 15:53:37 - 02-Sep-25
Buy* 1 $406.57 Automatic Execution
 15:53:37 - 02-Sep-25
Sell* 34 $406.52 Automatic Execution
 15:53:34 - 02-Sep-25
Unknown* 10 $406.53 Automatic Execution
 15:53:34 - 02-Sep-25
Buy* 52 $406.53 Automatic Execution
 15:53:34 - 02-Sep-25
Buy* 7 $406.53 Automatic Execution
 15:53:34 - 02-Sep-25
Buy* 10 $406.51 Automatic Execution
 15:53:34 - 02-Sep-25
Buy* 1 $406.53 Automatic Execution
 15:53:26 - 02-Sep-25
Buy* 37 $406.45 Automatic Execution
 15:53:03 - 02-Sep-25
Buy* 2 $406.45 Automatic Execution
 15:53:03 - 02-Sep-25
Buy* 11 $406.45 Automatic Execution
 15:53:03 - 02-Sep-25
Sell* 25 $406.45 Automatic Execution
 15:53:03 - 02-Sep-25
Buy* 50 $406.45 Automatic Execution
 15:53:03 - 02-Sep-25
Sell* 100 $406.52 Automatic Execution
 15:53:02 - 02-Sep-25
Sell* 16 $406.51 Automatic Execution
 15:53:02 - 02-Sep-25
Sell* 32 $406.52 Automatic Execution
 15:53:02 - 02-Sep-25
Sell* 31 $406.54 Automatic Execution
 15:53:02 - 02-Sep-25
Sell* 1 $406.58 Automatic Execution
 15:53:02 - 02-Sep-25
Buy* 16 $406.625 Automatic Execution
 15:53:02 - 02-Sep-25
Buy* 100 $406.64 Automatic Execution
 15:53:00 - 02-Sep-25
Sell* 3 $406.66 Automatic Execution
 15:53:00 - 02-Sep-25
Sell* 1 $406.66 Automatic Execution
 15:53:00 - 02-Sep-25
Sell* 2 $406.68 Automatic Execution
 15:53:00 - 02-Sep-25
Sell* 46 $406.67 Automatic Execution
 15:53:00 - 02-Sep-25
Unknown* 2 $406.68 Automatic Execution
 15:53:00 - 02-Sep-25
Unknown* 200 $406.68 Automatic Execution
 15:53:00 - 02-Sep-25
Buy* 1 $406.69 Automatic Execution
 15:53:00 - 02-Sep-25
Buy* 2 $406.69 Automatic Execution
 15:53:00 - 02-Sep-25
Buy* 100 $406.68 Automatic Execution
 15:53:00 - 02-Sep-25
Sell* 2 $406.72 Automatic Execution
 15:52:58 - 02-Sep-25
Sell* 20 $406.73 Automatic Execution
 15:52:58 - 02-Sep-25
Sell* 30 $406.74 Automatic Execution
 15:52:58 - 02-Sep-25
Buy* 1 $406.82 Automatic Execution
 15:52:54 - 02-Sep-25
Buy* 10 $406.83 Automatic Execution
 15:52:52 - 02-Sep-25
Buy* 39 $406.81 Automatic Execution
 15:52:51 - 02-Sep-25
Buy* 11 $406.80 Automatic Execution
 15:52:50 - 02-Sep-25
Buy* 1 $406.80 Automatic Execution
 15:52:49 - 02-Sep-25
Buy* 100 $406.80 Automatic Execution
 15:52:49 - 02-Sep-25
Buy* 1 $406.80 Automatic Execution
 15:52:49 - 02-Sep-25
Buy* 1 $406.80 Automatic Execution
 15:52:49 - 02-Sep-25
Buy* 69 $406.78 Automatic Execution
 15:52:49 - 02-Sep-25
Buy* 98 $406.77 Automatic Execution
 15:52:49 - 02-Sep-25
Buy* 2 $406.77 Automatic Execution
 15:52:49 - 02-Sep-25
Buy* 2 $406.75 Automatic Execution
 15:52:37 - 02-Sep-25
Buy* 24 $406.74 Automatic Execution
 15:52:24 - 02-Sep-25
Buy* 2 $406.74 Automatic Execution
 15:52:24 - 02-Sep-25
Sell* 33 $406.70 Automatic Execution
 15:52:24 - 02-Sep-25
Sell* 58 $406.70 Automatic Execution
 15:52:24 - 02-Sep-25
Sell* 25 $406.71 Automatic Execution
 15:52:24 - 02-Sep-25
Buy* 24 $406.74 Automatic Execution
 15:52:24 - 02-Sep-25
Buy* 2 $406.74 Automatic Execution
 15:52:24 - 02-Sep-25
Unknown* 2 $406.75 Automatic Execution
 15:52:22 - 02-Sep-25
Unknown* 1 $406.75 Automatic Execution
 15:52:22 - 02-Sep-25
Unknown* 10 $406.75 Automatic Execution
 15:52:22 - 02-Sep-25
Unknown* 90 $406.75 Automatic Execution
 15:52:22 - 02-Sep-25
Buy* 10 $406.75 Automatic Execution
 15:52:22 - 02-Sep-25
Buy* 2 $406.75 Automatic Execution
 15:52:19 - 02-Sep-25
Buy* 20 $406.75 Automatic Execution
 15:52:19 - 02-Sep-25
Buy* 24 $406.74 Automatic Execution
 15:52:18 - 02-Sep-25
Buy* 100 $406.73 Automatic Execution
 15:52:18 - 02-Sep-25
Buy* 1 $406.75 Automatic Execution
 15:52:10 - 02-Sep-25
Buy* 100 $406.74 Automatic Execution
 15:52:10 - 02-Sep-25
Buy* 1 $406.73 Automatic Execution
 15:52:10 - 02-Sep-25
Buy* 1 $406.70 Automatic Execution
 15:52:05 - 02-Sep-25
Buy* 1 $406.72 Automatic Execution
 15:52:05 - 02-Sep-25
Buy* 2 $406.70 Automatic Execution
 15:52:05 - 02-Sep-25
Buy* 2 $406.68 Automatic Execution
 15:52:04 - 02-Sep-25
Buy* 87 $406.68 Automatic Execution
 15:52:04 - 02-Sep-25
Buy* 13 $406.68 Automatic Execution
 15:52:04 - 02-Sep-25
Buy* 100 $406.67 Automatic Execution
 15:52:04 - 02-Sep-25
Buy* 19 $406.68 Automatic Execution
 15:52:04 - 02-Sep-25
Buy* 12 $406.68 Automatic Execution
 15:52:04 - 02-Sep-25
Buy* 10 $406.68 Automatic Execution
 15:52:04 - 02-Sep-25
Buy* 11 $406.68 Automatic Execution
 15:52:04 - 02-Sep-25
Buy* 12 $406.67 Automatic Execution
 15:52:04 - 02-Sep-25
Buy* 98 $406.67 Automatic Execution
 15:52:00 - 02-Sep-25
Buy* 2 $406.67 Automatic Execution
 15:52:00 - 02-Sep-25
Buy* 1 $406.66 Automatic Execution
 15:52:00 - 02-Sep-25
Sell* 1 $406.58 Automatic Execution
 15:51:46 - 02-Sep-25
Buy* 34 $406.64 Automatic Execution
 15:51:40 - 02-Sep-25
Buy* 20 $406.66 Automatic Execution
 15:51:40 - 02-Sep-25
Buy* 45 $406.57 Automatic Execution
 15:51:40 - 02-Sep-25
Buy* 30 $406.57 Automatic Execution
 15:51:40 - 02-Sep-25
Buy* 2 $406.57 Automatic Execution
 15:51:40 - 02-Sep-25
Buy* 100 $406.57 Automatic Execution
 15:51:40 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 15:51:40 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 15:51:40 - 02-Sep-25
Unknown* 2 $406.61 Automatic Execution
 15:51:39 - 02-Sep-25
Sell* 2 $406.60 Automatic Execution
 15:51:39 - 02-Sep-25
Sell* 3 $406.58 Automatic Execution
 15:51:39 - 02-Sep-25
Buy* 3 $406.60 Automatic Execution
 15:51:39 - 02-Sep-25
Buy* 9 $406.60 Automatic Execution
 15:51:39 - 02-Sep-25
Buy* 98 $406.60 Automatic Execution
 15:51:39 - 02-Sep-25
Buy* 35 $406.60 Automatic Execution
 15:51:39 - 02-Sep-25
Buy* 4 $406.58 Automatic Execution
 15:51:39 - 02-Sep-25
Buy* 2 $406.57 Automatic Execution
 15:51:37 - 02-Sep-25
Buy* 24 $406.57 Automatic Execution
 15:51:30 - 02-Sep-25
Buy* 2 $406.57 Automatic Execution
 15:51:30 - 02-Sep-25
Buy* 100 $406.53 Automatic Execution
 15:51:30 - 02-Sep-25
Buy* 3 $406.50 Automatic Execution
 15:51:30 - 02-Sep-25
Buy* 1 $406.49 Automatic Execution
 15:51:30 - 02-Sep-25
Buy* 1 $406.49 Automatic Execution
 15:51:30 - 02-Sep-25
Buy* 1 $406.49 Automatic Execution
 15:51:30 - 02-Sep-25
Buy* 1 $406.49 Automatic Execution
 15:51:30 - 02-Sep-25
Sell* 1 $406.43 Automatic Execution
 15:51:29 - 02-Sep-25
Buy* 1 $406.47 Automatic Execution
 15:51:24 - 02-Sep-25
Buy* 1 $406.47 Automatic Execution
 15:51:24 - 02-Sep-25
Buy* 100 $406.47 Automatic Execution
 15:51:24 - 02-Sep-25
Buy* 24 $406.49 Automatic Execution
 15:51:24 - 02-Sep-25
Buy* 11 $406.49 Automatic Execution
 15:51:24 - 02-Sep-25
Buy* 13 $406.49 Automatic Execution
 15:51:24 - 02-Sep-25
Sell* 30 $406.43 Automatic Execution
 15:51:10 - 02-Sep-25
Buy* 20 $406.45 Automatic Execution
 15:51:08 - 02-Sep-25
Sell* 50 $406.41 Automatic Execution
 15:51:02 - 02-Sep-25
Buy* 9 $406.41 Automatic Execution
 15:51:02 - 02-Sep-25
Buy* 1 $406.38 Automatic Execution
 15:50:58 - 02-Sep-25
Buy* 1 $406.38 Automatic Execution
 15:50:58 - 02-Sep-25
Buy* 12 $406.40 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 20 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 138 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 1 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 1 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 1 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 240 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 260 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 40 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 100 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 100 $406.42 Automatic Execution
 15:50:58 - 02-Sep-25
Sell* 10 $406.44 Automatic Execution
 15:50:46 - 02-Sep-25
Sell* 18 $406.44 Automatic Execution
 15:50:46 - 02-Sep-25
Unknown* 7 $406.47 Automatic Execution
 15:50:41 - 02-Sep-25
Sell* 100 $406.48 Automatic Execution
 15:50:26 - 02-Sep-25
Sell* 14 $406.48 Automatic Execution
 15:50:26 - 02-Sep-25
Sell* 85 $406.49 Automatic Execution
 15:50:26 - 02-Sep-25
Sell* 26 $406.48 Automatic Execution
 15:50:26 - 02-Sep-25
Sell* 1 $406.48 Automatic Execution
 15:50:26 - 02-Sep-25
Sell* 27 $406.49 Automatic Execution
 15:50:25 - 02-Sep-25
Sell* 14 $406.50 Automatic Execution
 15:50:25 - 02-Sep-25
Sell* 14 $406.53 Automatic Execution
 15:50:25 - 02-Sep-25
Sell* 27 $406.53 Automatic Execution
 15:50:25 - 02-Sep-25
Sell* 1 $406.53 Automatic Execution
 15:50:21 - 02-Sep-25
Buy* 4 $406.59 Automatic Execution
 15:50:18 - 02-Sep-25
Buy* 12 $406.56 Automatic Execution
 15:50:18 - 02-Sep-25
Buy* 2 $406.56 Automatic Execution
 15:50:18 - 02-Sep-25
Buy* 24 $406.58 Automatic Execution
 15:50:18 - 02-Sep-25
Buy* 1 $406.58 Automatic Execution
 15:50:18 - 02-Sep-25
Buy* 2 $406.58 Automatic Execution
 15:50:18 - 02-Sep-25
Buy* 8 $406.55 Automatic Execution
 15:50:17 - 02-Sep-25
Sell* 8 $406.55 Automatic Execution
 15:50:17 - 02-Sep-25
Buy* 3 $406.58 Automatic Execution
 15:50:17 - 02-Sep-25
Buy* 6 $406.57 Automatic Execution
 15:50:17 - 02-Sep-25
Buy* 6 $406.52 Automatic Execution
 15:50:13 - 02-Sep-25
Buy* 8 $406.50 Automatic Execution
 15:50:13 - 02-Sep-25
Buy* 35 $406.43 Automatic Execution
 15:50:07 - 02-Sep-25
Buy* 4 $406.43 Automatic Execution
 15:50:07 - 02-Sep-25
Sell* 2 $406.43 Automatic Execution
 15:50:07 - 02-Sep-25
Sell* 2 $406.43 Automatic Execution
 15:50:07 - 02-Sep-25
Sell* 2 $406.45 Automatic Execution
 15:50:07 - 02-Sep-25
Sell* 2 $406.45 Automatic Execution
 15:50:07 - 02-Sep-25
Buy* 5 $406.47 Automatic Execution
 15:50:07 - 02-Sep-25
Unknown* 3 $406.44 Automatic Execution
 15:50:07 - 02-Sep-25
Buy* 97 $406.47 Automatic Execution
 15:50:07 - 02-Sep-25
Buy* 3 $406.47 Automatic Execution
 15:50:07 - 02-Sep-25
Buy* 100 $406.47 Automatic Execution
 15:50:07 - 02-Sep-25
Buy* 7 $406.45 Automatic Execution
 15:50:07 - 02-Sep-25
Buy* 3 $406.43 Automatic Execution
 15:50:05 - 02-Sep-25
Buy* 4 $406.40 Automatic Execution
 15:50:05 - 02-Sep-25
Buy* 4 $406.39 Automatic Execution
 15:50:05 - 02-Sep-25
Buy* 4 $406.39 Automatic Execution
 15:50:05 - 02-Sep-25
Buy* 21 $406.38 Automatic Execution
 15:50:03 - 02-Sep-25
Buy* 4 $406.38 Automatic Execution
 15:50:03 - 02-Sep-25
Buy* 1 $406.38 Automatic Execution
 15:50:03 - 02-Sep-25
Buy* 4 $406.38 Automatic Execution
 15:50:03 - 02-Sep-25
Buy* 100 $406.38 Automatic Execution
 15:50:03 - 02-Sep-25
Buy* 4 $406.38 Automatic Execution
 15:50:03 - 02-Sep-25
Buy* 13 $406.34 Automatic Execution
 15:50:02 - 02-Sep-25
Buy* 35 $406.34 Automatic Execution
 15:50:02 - 02-Sep-25
Buy* 19 $406.36 Automatic Execution
 15:50:02 - 02-Sep-25
Buy* 5 $406.36 Automatic Execution
 15:50:02 - 02-Sep-25
Buy* 12 $406.33 Automatic Execution
 15:50:02 - 02-Sep-25
Buy* 46 $406.33 Automatic Execution
 15:50:02 - 02-Sep-25
Buy* 1 $406.32 Automatic Execution
 15:50:02 - 02-Sep-25
Buy* 1 $406.31 Automatic Execution
 15:50:01 - 02-Sep-25
Buy* 25 $406.32 Automatic Execution
 15:50:01 - 02-Sep-25
Buy* 20 $406.32 Automatic Execution
 15:50:00 - 02-Sep-25
Buy* 3 $406.31 Automatic Execution
 15:50:00 - 02-Sep-25
Buy* 22 $406.31 Automatic Execution
 15:50:00 - 02-Sep-25
Buy* 5 $406.31 Automatic Execution
 15:50:00 - 02-Sep-25
Sell* 12 $406.17 Automatic Execution
 15:50:00 - 02-Sep-25
Sell* 20 $406.19 Automatic Execution
 15:50:00 - 02-Sep-25
Sell* 8 $406.17 Automatic Execution
 15:50:00 - 02-Sep-25
Sell* 10 $406.19 Automatic Execution
 15:49:56 - 02-Sep-25
Sell* 2 $406.21 Automatic Execution
 15:49:56 - 02-Sep-25
Sell* 20 $406.21 Automatic Execution
 15:49:56 - 02-Sep-25
Sell* 88 $406.22 Automatic Execution
 15:49:56 - 02-Sep-25
Sell* 12 $406.23 Automatic Execution
 15:49:56 - 02-Sep-25
Sell* 100 $406.21 Automatic Execution
 15:49:56 - 02-Sep-25
Sell* 20 $406.21 Automatic Execution
 15:49:56 - 02-Sep-25
Buy* 11 $406.28 Automatic Execution
 15:49:55 - 02-Sep-25
Buy* 1 $406.28 Automatic Execution
 15:49:55 - 02-Sep-25
Sell* 3 $406.27 Automatic Execution
 15:49:47 - 02-Sep-25
Sell* 17 $406.25 Automatic Execution
 15:49:46 - 02-Sep-25
Sell* 100 $406.25 Automatic Execution
 15:49:46 - 02-Sep-25
Sell* 50 $406.25 Automatic Execution
 15:49:46 - 02-Sep-25
Sell* 30 $406.25 Automatic Execution
 15:49:45 - 02-Sep-25
Sell* 103 $406.25 Automatic Execution
 15:49:45 - 02-Sep-25
Sell* 197 $406.25 Automatic Execution
 15:49:45 - 02-Sep-25
Sell* 1 $406.25 Automatic Execution
 15:49:45 - 02-Sep-25
Sell* 2 $406.25 Automatic Execution
 15:49:45 - 02-Sep-25
Sell* 10 $406.25 Automatic Execution
 15:49:45 - 02-Sep-25
Sell* 30 $406.25 Automatic Execution
 15:49:45 - 02-Sep-25
Sell* 3 $406.25 Automatic Execution
 15:49:45 - 02-Sep-25
Sell* 100 $406.25 Automatic Execution
 15:49:45 - 02-Sep-25
Buy* 58 $406.32 Automatic Execution
 15:49:39 - 02-Sep-25
Buy* 9 $406.325 Automatic Execution
 15:49:34 - 02-Sep-25
Buy* 4 $406.35 Automatic Execution
 15:49:29 - 02-Sep-25
Sell* 2 $406.35 Automatic Execution
 15:49:19 - 02-Sep-25
Sell* 2 $406.35 Automatic Execution
 15:49:19 - 02-Sep-25
Sell* 2 $406.35 Automatic Execution
 15:49:19 - 02-Sep-25
Sell* 2 $406.35 Automatic Execution
 15:49:19 - 02-Sep-25
Buy* 1 $406.40 Automatic Execution
 15:49:19 - 02-Sep-25
Buy* 1 $406.40 Automatic Execution
 15:49:19 - 02-Sep-25
Buy* 1 $406.36 Automatic Execution
 15:49:15 - 02-Sep-25
Buy* 1 $406.36 Automatic Execution
 15:49:06 - 02-Sep-25
Buy* 20 $406.35 Automatic Execution
 15:49:05 - 02-Sep-25
Buy* 8 $406.37 Automatic Execution
 15:49:05 - 02-Sep-25
Buy* 10 $406.36 Automatic Execution
 15:49:05 - 02-Sep-25
Buy* 11 $406.36 Automatic Execution
 15:49:05 - 02-Sep-25
Buy* 2 $406.35 Automatic Execution
 15:49:05 - 02-Sep-25
Buy* 100 $406.33 Automatic Execution
 15:49:04 - 02-Sep-25
Buy* 6 $406.33 Automatic Execution
 15:49:04 - 02-Sep-25
Buy* 8 $406.33 Automatic Execution
 15:49:04 - 02-Sep-25
Buy* 46 $406.32 Automatic Execution
 15:49:04 - 02-Sep-25
Buy* 4 $406.32 Automatic Execution
 15:49:04 - 02-Sep-25
Buy* 10 $406.32 Automatic Execution
 15:48:53 - 02-Sep-25
Buy* 99 $406.31 Automatic Execution
 15:48:53 - 02-Sep-25
Buy* 100 $406.30 Automatic Execution
 15:48:53 - 02-Sep-25
Buy* 1 $406.29 Automatic Execution
 15:48:36 - 02-Sep-25
Sell* 10 $406.29 Automatic Execution
 15:48:36 - 02-Sep-25
Buy* 1 $406.32 Automatic Execution
 15:48:35 - 02-Sep-25
Buy* 70 $406.32 Automatic Execution
 15:48:35 - 02-Sep-25
Buy* 2 $406.32 Automatic Execution
 15:48:35 - 02-Sep-25
Buy* 3 $406.32 Automatic Execution
 15:48:35 - 02-Sep-25
Buy* 100 $406.31 Automatic Execution
 15:48:35 - 02-Sep-25
Buy* 100 $406.31 Automatic Execution
 15:48:35 - 02-Sep-25
Sell* 1 $406.29 Automatic Execution
 15:48:29 - 02-Sep-25
Buy* 13 $406.28 Automatic Execution
 15:48:29 - 02-Sep-25
Buy* 2 $406.25 Automatic Execution
 15:48:22 - 02-Sep-25
Buy* 1 $406.27 Automatic Execution
 15:48:17 - 02-Sep-25
Buy* 7 $406.27 Automatic Execution
 15:48:17 - 02-Sep-25
Buy* 5 $406.27 Automatic Execution
 15:48:17 - 02-Sep-25
Buy* 5 $406.27 Automatic Execution
 15:48:17 - 02-Sep-25
Buy* 20 $406.28 Automatic Execution
 15:48:17 - 02-Sep-25
Buy* 1 $406.27 Automatic Execution
 15:48:16 - 02-Sep-25
Buy* 100 $406.27 Automatic Execution
 15:48:16 - 02-Sep-25
Sell* 8 $406.21 Automatic Execution
 15:48:02 - 02-Sep-25
Sell* 80 $406.21 Automatic Execution
 15:48:02 - 02-Sep-25
Sell* 5 $406.21 Automatic Execution
 15:48:02 - 02-Sep-25
Sell* 12 $406.21 Automatic Execution
 15:48:02 - 02-Sep-25
Buy* 16 $406.30 Automatic Execution
 15:47:57 - 02-Sep-25
Buy* 84 $406.30 Automatic Execution
 15:47:57 - 02-Sep-25
Buy* 10 $406.29 Automatic Execution
 15:47:57 - 02-Sep-25
Buy* 8 $406.29 Automatic Execution
 15:47:57 - 02-Sep-25
Buy* 5 $406.29 Automatic Execution
 15:47:57 - 02-Sep-25
Buy* 100 $406.29 Automatic Execution
 15:47:57 - 02-Sep-25
Buy* 1 $406.29 Automatic Execution
 15:47:57 - 02-Sep-25
Sell* 25 $406.26 Automatic Execution
 15:47:47 - 02-Sep-25
Buy* 5 $406.29 Automatic Execution
 15:47:47 - 02-Sep-25
Buy* 1 $406.28 Automatic Execution
 15:47:47 - 02-Sep-25
Sell* 15 $406.25 Automatic Execution
 15:47:35 - 02-Sep-25
Sell* 57 $406.25 Automatic Execution
 15:47:35 - 02-Sep-25
Sell* 3 $406.25 Automatic Execution
 15:47:35 - 02-Sep-25
Sell* 17 $406.25 Automatic Execution
 15:47:35 - 02-Sep-25
Sell* 100 $406.25 Automatic Execution
 15:47:35 - 02-Sep-25
Sell* 2 $406.25 Automatic Execution
 15:47:35 - 02-Sep-25
Buy* 25 $406.29 Automatic Execution
 15:47:29 - 02-Sep-25
Buy* 50 $406.29 Automatic Execution
 15:47:19 - 02-Sep-25
Buy* 20 $406.29 Automatic Execution
 15:47:19 - 02-Sep-25
Buy* 50 $406.28 Automatic Execution
 15:47:19 - 02-Sep-25
Buy* 15 $406.28 Automatic Execution
 15:47:17 - 02-Sep-25
Buy* 79 $406.28 Automatic Execution
 15:47:17 - 02-Sep-25
Buy* 6 $406.28 Automatic Execution
 15:47:17 - 02-Sep-25
Buy* 8 $406.27 Automatic Execution
 15:47:17 - 02-Sep-25
Buy* 21 $406.27 Automatic Execution
 15:47:17 - 02-Sep-25
Buy* 21 $406.27 Automatic Execution
 15:47:17 - 02-Sep-25
Buy* 13 $406.27 Automatic Execution
 15:47:17 - 02-Sep-25
Buy* 21 $406.27 Automatic Execution
 15:47:17 - 02-Sep-25
Buy* 1 $405.84 Automatic Execution
 15:31:14 - 02-Sep-25
Sell* 1 $405.81 Automatic Execution
 15:31:00 - 02-Sep-25
Sell* 2 $405.81 Automatic Execution
 15:30:50 - 02-Sep-25
Buy* 16 $405.85 Automatic Execution
 15:30:44 - 02-Sep-25
Buy* 100 $405.85 Automatic Execution
 15:30:44 - 02-Sep-25
Buy* 100 $405.85 Automatic Execution
 15:30:44 - 02-Sep-25
Buy* 100 $405.85 Automatic Execution
 15:30:44 - 02-Sep-25
Buy* 11 $405.85 Automatic Execution
 15:30:44 - 02-Sep-25
Buy* 1 $405.85 Automatic Execution
 15:30:44 - 02-Sep-25
Buy* 27 $405.82 Automatic Execution
 15:30:44 - 02-Sep-25
Buy* 63 $405.78 Automatic Execution
 15:30:25 - 02-Sep-25
Buy* 37 $405.78 Automatic Execution
 15:30:25 - 02-Sep-25
Buy* 6 $405.84 Automatic Execution
 15:30:20 - 02-Sep-25
Buy* 4 $405.84 Automatic Execution
 15:30:20 - 02-Sep-25
Buy* 3 $405.81 Automatic Execution
 15:30:13 - 02-Sep-25
Buy* 44 $405.80 Automatic Execution
 15:30:12 - 02-Sep-25
Buy* 2 $405.80 Automatic Execution
 15:30:12 - 02-Sep-25
Buy* 3 $405.80 Automatic Execution
 15:30:12 - 02-Sep-25
Buy* 51 $405.80 Automatic Execution
 15:30:12 - 02-Sep-25
Buy* 2 $405.79 Automatic Execution
 15:30:12 - 02-Sep-25
Buy* 13 $405.79 Automatic Execution
 15:30:12 - 02-Sep-25
Buy* 5 $405.79 Automatic Execution
 15:30:12 - 02-Sep-25
Buy* 95 $405.79 Automatic Execution
 15:30:12 - 02-Sep-25
Buy* 20 $405.78 Automatic Execution
 15:30:12 - 02-Sep-25
Buy* 6 $405.76 Automatic Execution
 15:30:11 - 02-Sep-25
Sell* 1 $405.80 Automatic Execution
 15:30:07 - 02-Sep-25
Sell* 7 $405.80 Automatic Execution
 15:30:07 - 02-Sep-25
Sell* 14 $405.82 Automatic Execution
 15:30:07 - 02-Sep-25
Buy* 12 $405.83 Automatic Execution
 15:30:06 - 02-Sep-25
Sell* 6 $405.82 Automatic Execution
 15:30:06 - 02-Sep-25
Sell* 1 $405.83 Automatic Execution
 15:30:06 - 02-Sep-25
Sell* 2 $405.83 Automatic Execution
 15:30:06 - 02-Sep-25
Sell* 2 $405.92 Automatic Execution
 15:29:50 - 02-Sep-25
Sell* 3 $405.92 Automatic Execution
 15:29:50 - 02-Sep-25
Sell* 300 $405.92 Automatic Execution
 15:29:50 - 02-Sep-25
Buy* 9 $405.94 Automatic Execution
 15:29:42 - 02-Sep-25
Buy* 15 $405.94 Automatic Execution
 15:29:42 - 02-Sep-25
Buy* 100 $405.94 Automatic Execution
 15:29:42 - 02-Sep-25
Buy* 1 $405.92 Automatic Execution
 15:29:12 - 02-Sep-25
Buy* 1 $405.94 Automatic Execution
 15:29:12 - 02-Sep-25
Buy* 13 $405.90 Automatic Execution
 15:29:05 - 02-Sep-25
Buy* 100 $405.89 Automatic Execution
 15:29:05 - 02-Sep-25
Buy* 1 $405.89 Automatic Execution
 15:29:05 - 02-Sep-25
Buy* 100 $405.89 Automatic Execution
 15:29:05 - 02-Sep-25
Sell* 93 $405.87 Automatic Execution
 15:28:59 - 02-Sep-25
Sell* 1 $405.87 Automatic Execution
 15:28:59 - 02-Sep-25
Sell* 5 $405.87 Automatic Execution
 15:28:59 - 02-Sep-25
Sell* 1 $405.88 Automatic Execution
 15:28:59 - 02-Sep-25
Sell* 22 $405.90 Automatic Execution
 15:28:52 - 02-Sep-25
Sell* 8 $405.90 Automatic Execution
 15:28:52 - 02-Sep-25
Sell* 2 $405.90 Automatic Execution
 15:28:52 - 02-Sep-25
Sell* 20 $405.90 Automatic Execution
 15:28:52 - 02-Sep-25
Sell* 22 $405.90 Automatic Execution
 15:28:52 - 02-Sep-25
Sell* 2 $405.90 Automatic Execution
 15:28:52 - 02-Sep-25
Sell* 3 $405.90 Automatic Execution
 15:28:52 - 02-Sep-25
Sell* 6 $405.90 Automatic Execution
 15:28:52 - 02-Sep-25
Unknown* 1 $405.94 Automatic Execution
 15:28:51 - 02-Sep-25
Sell* 5 $405.99 Automatic Execution
 15:28:30 - 02-Sep-25
Sell* 4 $406.02 Automatic Execution
 15:28:21 - 02-Sep-25
Buy* 2 $406.05 Automatic Execution
 15:28:20 - 02-Sep-25
Buy* 4 $406.05 Automatic Execution
 15:28:20 - 02-Sep-25
Buy* 1 $406.04 Automatic Execution
 15:28:20 - 02-Sep-25
Buy* 2 $406.04 Automatic Execution
 15:28:20 - 02-Sep-25
Buy* 30 $406.03 Automatic Execution
 15:28:18 - 02-Sep-25
Buy* 7 $406.03 Automatic Execution
 15:28:18 - 02-Sep-25
Buy* 28 $406.02 Automatic Execution
 15:28:18 - 02-Sep-25
Buy* 20 $406.00 Automatic Execution
 15:28:18 - 02-Sep-25
Buy* 4 $406.00 Automatic Execution
 15:28:18 - 02-Sep-25
Buy* 5 $405.99 Automatic Execution
 15:28:18 - 02-Sep-25
Buy* 5 $405.99 Automatic Execution
 15:28:18 - 02-Sep-25
Buy* 2 $405.99 Automatic Execution
 15:28:18 - 02-Sep-25
Buy* 12 $405.99 Automatic Execution
 15:28:18 - 02-Sep-25
Buy* 2 $405.99 Automatic Execution
 15:28:17 - 02-Sep-25
Buy* 4 $405.99 Automatic Execution
 15:28:17 - 02-Sep-25
Buy* 1 $405.95 Automatic Execution
 15:28:02 - 02-Sep-25
Buy* 7 $405.95 Automatic Execution
 15:28:02 - 02-Sep-25
Buy* 52 $405.95 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 1 $405.95 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 11 $405.95 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 3 $405.94 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 9 $405.94 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 5 $405.94 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 12 $405.94 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 23 $405.94 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 1 $405.94 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 4 $405.94 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 18 $405.94 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 6 $405.92 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 24 $405.92 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 12 $405.94 Automatic Execution
 15:28:01 - 02-Sep-25
Buy* 6 $405.94 Automatic Execution
 15:28:00 - 02-Sep-25
Buy* 7 $405.94 Automatic Execution
 15:27:58 - 02-Sep-25
Buy* 7 $405.95 Automatic Execution
 15:27:53 - 02-Sep-25
Buy* 10 $405.93 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 3 $405.93 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 100 $405.93 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 8 $405.91 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 11 $405.90 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 8 $405.90 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 3 $405.90 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 6 $405.90 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 3 $405.89 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 7 $405.90 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 62 $405.89 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 12 $405.89 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 12 $405.89 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 12 $405.89 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 2 $405.89 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 2 $405.88 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 28 $405.88 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 1 $405.88 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 20 $405.88 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 40 $405.88 Automatic Execution
 15:27:52 - 02-Sep-25
Buy* 9 $405.88 Automatic Execution
 15:27:52 - 02-Sep-25
Sell* 1 $405.82 Automatic Execution
 15:27:20 - 02-Sep-25
Buy* 100 $405.89 Automatic Execution
 15:27:17 - 02-Sep-25
Buy* 58 $405.88 Automatic Execution
 15:27:14 - 02-Sep-25
Sell* 1 $405.81 Automatic Execution
 15:27:06 - 02-Sep-25
Sell* 5 $405.81 Automatic Execution
 15:27:06 - 02-Sep-25
Buy* 10 $405.87 Automatic Execution
 15:26:22 - 02-Sep-25
Sell* 8 $405.79 Automatic Execution
 15:26:04 - 02-Sep-25
Buy* 100 $405.90 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 6 $405.90 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 10 $405.90 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 5 $405.90 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 21 $405.89 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 21 $405.89 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 21 $405.89 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 10 $405.89 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 3 $405.89 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 18 $405.89 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 100 $405.89 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 21 $405.89 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 10 $405.88 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 20 $405.86 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 35 $405.86 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 55 $405.86 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 33 $405.84 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 6 $405.84 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 1 $405.84 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 27 $405.84 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 1 $405.82 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 1 $405.81 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 14 $405.81 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 1 $405.79 Automatic Execution
 15:25:52 - 02-Sep-25
Buy* 15 $405.84 Automatic Execution
 15:25:52 - 02-Sep-25
Sell* 1 $405.73 Automatic Execution
 15:25:35 - 02-Sep-25
Sell* 3 $405.74 Automatic Execution
 15:25:18 - 02-Sep-25
Sell* 1 $405.73 Automatic Execution
 15:25:17 - 02-Sep-25
Sell* 1 $405.78 Automatic Execution
 15:25:15 - 02-Sep-25
Sell* 1 $405.75 Automatic Execution
 15:25:14 - 02-Sep-25
Sell* 12 $405.80 Automatic Execution
 15:25:05 - 02-Sep-25
Sell* 5 $405.81 Automatic Execution
 15:25:05 - 02-Sep-25
Sell* 1 $405.82 Automatic Execution
 15:25:05 - 02-Sep-25
Sell* 5 $405.85 Automatic Execution
 15:25:05 - 02-Sep-25
Sell* 5 $405.84 Automatic Execution
 15:25:05 - 02-Sep-25
Sell* 4 $405.85 Automatic Execution
 15:25:05 - 02-Sep-25
Sell* 100 $405.90 Automatic Execution
 15:24:20 - 02-Sep-25
Sell* 24 $405.90 Automatic Execution
 15:24:20 - 02-Sep-25
Sell* 16 $405.91 Automatic Execution
 15:24:17 - 02-Sep-25
Sell* 2 $405.96 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 27 $405.96 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 71 $405.96 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 1 $406.00 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 1 $406.00 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 2 $406.00 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 1 $405.99 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 4 $406.00 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 5 $406.00 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 6 $406.00 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 10 $406.00 Automatic Execution
 15:24:14 - 02-Sep-25
Sell* 8 $406.08 Automatic Execution
 15:24:08 - 02-Sep-25
Sell* 16 $406.09 Automatic Execution
 15:23:55 - 02-Sep-25
Buy* 2 $406.16 Automatic Execution
 15:23:37 - 02-Sep-25
Buy* 18 $406.15 Automatic Execution
 15:23:37 - 02-Sep-25
Buy* 1 $406.18 Automatic Execution
 15:23:05 - 02-Sep-25
Buy* 36 $406.14 Automatic Execution
 15:23:00 - 02-Sep-25
Unknown* 5 $406.15 Automatic Execution
 15:22:06 - 02-Sep-25
Buy* 5 $406.19 Automatic Execution
 15:22:06 - 02-Sep-25
Buy* 16 $406.14 Automatic Execution
 15:22:06 - 02-Sep-25
Buy* 30 $406.15 Automatic Execution
 15:22:06 - 02-Sep-25
Sell* 3 $406.08 Automatic Execution
 15:22:04 - 02-Sep-25
Sell* 1 $406.08 Automatic Execution
 15:22:02 - 02-Sep-25
Sell* 40 $406.06 Automatic Execution
 15:21:57 - 02-Sep-25
Sell* 8 $406.03 Automatic Execution
 15:21:57 - 02-Sep-25
Sell* 1 $406.08 Automatic Execution
 15:21:57 - 02-Sep-25
Sell* 65 $406.09 Automatic Execution
 15:21:56 - 02-Sep-25
Sell* 5 $406.09 Automatic Execution
 15:21:56 - 02-Sep-25
Sell* 5 $406.10 Automatic Execution
 15:21:56 - 02-Sep-25
Sell* 3 $406.10 Automatic Execution
 15:21:56 - 02-Sep-25
Sell* 1 $406.10 Automatic Execution
 15:21:56 - 02-Sep-25
Sell* 20 $406.10 Automatic Execution
 15:21:56 - 02-Sep-25
Sell* 10 $406.10 Automatic Execution
 15:21:56 - 02-Sep-25
Sell* 10 $406.10 Automatic Execution
 15:21:56 - 02-Sep-25
Sell* 1 $406.10 Automatic Execution
 15:21:55 - 02-Sep-25
Sell* 7 $406.11 Automatic Execution
 15:21:55 - 02-Sep-25
Sell* 1 $406.11 Automatic Execution
 15:21:55 - 02-Sep-25
Sell* 94 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Sell* 300 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Sell* 4 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Sell* 2 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Sell* 1 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Sell* 1 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Sell* 1 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Sell* 1 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Sell* 206 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Sell* 1 $406.17 Automatic Execution
 15:21:14 - 02-Sep-25
Buy* 53 $406.24 Automatic Execution
 15:21:06 - 02-Sep-25
Sell* 4 $406.20 Automatic Execution
 15:20:40 - 02-Sep-25
Sell* 1 $406.17 Automatic Execution
 15:20:40 - 02-Sep-25
Sell* 8 $406.17 Automatic Execution
 15:20:40 - 02-Sep-25
Buy* 5 $406.19 Automatic Execution
 15:20:40 - 02-Sep-25
Buy* 9 $406.19 Automatic Execution
 15:20:39 - 02-Sep-25
Buy* 100 $406.25 Automatic Execution
 15:20:31 - 02-Sep-25
Buy* 57 $406.25 Automatic Execution
 15:20:31 - 02-Sep-25
Buy* 5 $406.25 Automatic Execution
 15:20:31 - 02-Sep-25
Buy* 15 $406.24 Automatic Execution
 15:20:31 - 02-Sep-25
Buy* 2 $406.22 Automatic Execution
 15:20:31 - 02-Sep-25
Buy* 3 $406.18 Automatic Execution
 15:20:29 - 02-Sep-25
Buy* 3 $406.17 Automatic Execution
 15:20:29 - 02-Sep-25
Buy* 3 $406.17 Automatic Execution
 15:20:29 - 02-Sep-25
Buy* 8 $406.16 Automatic Execution
 15:20:29 - 02-Sep-25
Buy* 1 $406.16 Automatic Execution
 15:20:29 - 02-Sep-25
Buy* 10 $406.25 Automatic Execution
 15:19:55 - 02-Sep-25
Buy* 50 $406.25 Automatic Execution
 15:19:55 - 02-Sep-25
Buy* 10 $406.20 Automatic Execution
 15:19:15 - 02-Sep-25
Buy* 12 $406.20 Automatic Execution
 15:19:15 - 02-Sep-25
Buy* 21 $406.19 Automatic Execution
 15:19:15 - 02-Sep-25
Buy* 22 $406.20 Automatic Execution
 15:19:01 - 02-Sep-25
Buy* 34 $406.20 Automatic Execution
 15:19:01 - 02-Sep-25
Buy* 1 $406.18 Automatic Execution
 15:18:49 - 02-Sep-25
Buy* 1 $406.17 Automatic Execution
 15:18:49 - 02-Sep-25
Buy* 10 $406.16 Automatic Execution
 15:18:43 - 02-Sep-25
Buy* 15 $406.16 Automatic Execution
 15:18:43 - 02-Sep-25
Buy* 100 $406.17 Automatic Execution
 15:18:43 - 02-Sep-25
Buy* 100 $406.16 Automatic Execution
 15:18:43 - 02-Sep-25
Buy* 15 $406.16 Automatic Execution
 15:18:43 - 02-Sep-25
Sell* 100 $406.11 Automatic Execution
 15:18:39 - 02-Sep-25
Buy* 12 $406.14 Automatic Execution
 15:18:22 - 02-Sep-25
Buy* 42 $406.14 Automatic Execution
 15:18:22 - 02-Sep-25
Buy* 10 $406.14 Automatic Execution
 15:18:22 - 02-Sep-25
Buy* 5 $406.15 Automatic Execution
 15:18:22 - 02-Sep-25
Buy* 5 $406.14 Automatic Execution
 15:18:22 - 02-Sep-25
Buy* 14 $406.14 Automatic Execution
 15:18:22 - 02-Sep-25
Buy* 40 $406.14 Automatic Execution
 15:18:22 - 02-Sep-25
Buy* 1 $406.11 Automatic Execution
 15:18:03 - 02-Sep-25
Buy* 6 $406.11 Automatic Execution
 15:18:03 - 02-Sep-25
Buy* 18 $406.11 Automatic Execution
 15:18:03 - 02-Sep-25
Buy* 4 $406.11 Automatic Execution
 15:18:03 - 02-Sep-25
Buy* 1 $406.11 Automatic Execution
 15:18:03 - 02-Sep-25
Buy* 1 $406.11 Automatic Execution
 15:18:03 - 02-Sep-25
Buy* 1 $406.10 Automatic Execution
 15:17:45 - 02-Sep-25
Sell* 31 $406.07 Automatic Execution
 15:17:43 - 02-Sep-25
Sell* 69 $406.07 Automatic Execution
 15:17:43 - 02-Sep-25
Sell* 2 $406.06 Automatic Execution
 15:17:43 - 02-Sep-25
Sell* 9 $406.06 Automatic Execution
 15:17:43 - 02-Sep-25
Sell* 11 $406.06 Automatic Execution
 15:17:43 - 02-Sep-25
Sell* 1 $406.06 Automatic Execution
 15:17:43 - 02-Sep-25
Sell* 1 $406.06 Automatic Execution
 15:17:43 - 02-Sep-25
Unknown* 98 $406.13 Automatic Execution
 15:17:29 - 02-Sep-25
Unknown* 2 $406.13 Automatic Execution
 15:17:29 - 02-Sep-25
Buy* 13 $406.15 Automatic Execution
 15:17:29 - 02-Sep-25
Buy* 12 $406.15 Automatic Execution
 15:17:29 - 02-Sep-25
Buy* 150 $406.15 Automatic Execution
 15:17:29 - 02-Sep-25
Buy* 25 $406.14 Automatic Execution
 15:17:29 - 02-Sep-25
Sell* 20 $406.11 Automatic Execution
 15:17:19 - 02-Sep-25
Buy* 4 $406.16 Automatic Execution
 15:17:09 - 02-Sep-25
Unknown* 4 $406.13 Automatic Execution
 15:17:00 - 02-Sep-25
Unknown* 4 $406.13 Automatic Execution
 15:16:47 - 02-Sep-25
Unknown* 4 $406.13 Automatic Execution
 15:16:42 - 02-Sep-25
Buy* 16 $406.19 Automatic Execution
 15:16:19 - 02-Sep-25
Buy* 62 $406.17 Automatic Execution
 15:15:57 - 02-Sep-25
Buy* 100 $406.17 Automatic Execution
 15:15:57 - 02-Sep-25
Buy* 17 $406.17 Automatic Execution
 15:15:57 - 02-Sep-25
Buy* 18 $406.17 Automatic Execution
 15:15:57 - 02-Sep-25
Buy* 40 $406.16 Automatic Execution
 15:15:57 - 02-Sep-25
Buy* 60 $406.16 Automatic Execution
 15:15:57 - 02-Sep-25
Buy* 30 $406.15 Automatic Execution
 15:15:57 - 02-Sep-25
Buy* 59 $406.17 Automatic Execution
 15:15:57 - 02-Sep-25
Buy* 11 $406.16 Automatic Execution
 15:15:57 - 02-Sep-25
Buy* 89 $406.16 Automatic Execution
 15:15:51 - 02-Sep-25
Buy* 100 $406.16 Automatic Execution
 15:15:51 - 02-Sep-25
Buy* 11 $406.14 Automatic Execution
 15:15:51 - 02-Sep-25
Buy* 30 $406.14 Automatic Execution
 15:15:36 - 02-Sep-25
Buy* 50 $406.10 Automatic Execution
 14:57:27 - 02-Sep-25
Sell* 15 $406.11 Automatic Execution
 14:57:26 - 02-Sep-25
Sell* 1 $406.11 Automatic Execution
 14:57:26 - 02-Sep-25
Sell* 1 $406.11 Automatic Execution
 14:57:26 - 02-Sep-25
Sell* 2 $406.11 Automatic Execution
 14:57:26 - 02-Sep-25
Buy* 2 $406.20 Automatic Execution
 14:57:06 - 02-Sep-25
Buy* 36 $406.20 Automatic Execution
 14:57:05 - 02-Sep-25
Sell* 3 $406.14 Automatic Execution
 14:56:51 - 02-Sep-25
Sell* 1 $406.15 Automatic Execution
 14:56:51 - 02-Sep-25
Sell* 1 $406.14 Automatic Execution
 14:56:37 - 02-Sep-25
Sell* 1 $406.20 Automatic Execution
 14:55:58 - 02-Sep-25
Sell* 1 $406.20 Automatic Execution
 14:55:58 - 02-Sep-25
Sell* 100 $406.20 Automatic Execution
 14:55:58 - 02-Sep-25
Sell* 5 $406.25 Automatic Execution
 14:55:52 - 02-Sep-25
Sell* 25 $406.25 Automatic Execution
 14:55:52 - 02-Sep-25
Sell* 60 $406.32 Automatic Execution
 14:55:47 - 02-Sep-25
Buy* 61 $406.34 Automatic Execution
 14:55:43 - 02-Sep-25
Sell* 7 $406.34 Automatic Execution
 14:55:43 - 02-Sep-25
Sell* 1 $406.33 Automatic Execution
 14:55:43 - 02-Sep-25
Sell* 1 $406.33 Automatic Execution
 14:55:43 - 02-Sep-25
Sell* 1 $406.33 Automatic Execution
 14:55:43 - 02-Sep-25
Sell* 1 $406.33 Automatic Execution
 14:55:43 - 02-Sep-25
Sell* 2 $406.33 Automatic Execution
 14:55:43 - 02-Sep-25
Sell* 1 $406.33 Automatic Execution
 14:55:43 - 02-Sep-25
Sell* 1 $406.33 Automatic Execution
 14:55:43 - 02-Sep-25
Buy* 3 $406.47 Automatic Execution
 14:55:00 - 02-Sep-25
Buy* 18 $406.47 Automatic Execution
 14:55:00 - 02-Sep-25
Buy* 1 $406.46 Automatic Execution
 14:54:44 - 02-Sep-25
Buy* 100 $406.46 Automatic Execution
 14:54:44 - 02-Sep-25
Buy* 20 $406.46 Automatic Execution
 14:54:44 - 02-Sep-25
Buy* 100 $406.46 Automatic Execution
 14:54:44 - 02-Sep-25
Buy* 1 $406.44 Automatic Execution
 14:54:44 - 02-Sep-25
Buy* 79 $406.45 Automatic Execution
 14:54:44 - 02-Sep-25
Buy* 7 $406.45 Automatic Execution
 14:54:44 - 02-Sep-25
Buy* 14 $406.45 Automatic Execution
 14:54:44 - 02-Sep-25
Buy* 1 $406.45 Automatic Execution
 14:54:44 - 02-Sep-25
Buy* 9 $406.43 Automatic Execution
 14:54:28 - 02-Sep-25
Buy* 18 $406.43 Automatic Execution
 14:54:28 - 02-Sep-25
Buy* 27 $406.42 Automatic Execution
 14:54:12 - 02-Sep-25
Unknown* 2 $406.36 Automatic Execution
 14:53:49 - 02-Sep-25
Unknown* 18 $406.36 Automatic Execution
 14:53:49 - 02-Sep-25
Buy* 100 $406.42 Automatic Execution
 14:53:07 - 02-Sep-25
Buy* 96 $406.42 Automatic Execution
 14:53:07 - 02-Sep-25
Buy* 4 $406.42 Automatic Execution
 14:53:07 - 02-Sep-25
Buy* 1 $406.42 Automatic Execution
 14:53:07 - 02-Sep-25
Sell* 1 $406.33 Automatic Execution
 14:52:44 - 02-Sep-25
Buy* 1 $406.39 Automatic Execution
 14:52:37 - 02-Sep-25
Buy* 12 $406.44 Automatic Execution
 14:52:36 - 02-Sep-25
Sell* 5 $406.44 Automatic Execution
 14:52:36 - 02-Sep-25
Sell* 9 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 48 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 42 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 58 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 178 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 1 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 100 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 5 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 199 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 1 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 120 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 4 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 19 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 5 $406.49 Automatic Execution
 14:52:35 - 02-Sep-25
Sell* 5 $406.52 Automatic Execution
 14:52:11 - 02-Sep-25
Sell* 53 $406.52 Automatic Execution
 14:52:11 - 02-Sep-25
Sell* 10 $406.52 Automatic Execution
 14:52:11 - 02-Sep-25
Sell* 37 $406.52 Automatic Execution
 14:52:11 - 02-Sep-25
Sell* 7 $406.54 Automatic Execution
 14:52:03 - 02-Sep-25
Sell* 5 $406.58 Automatic Execution
 14:52:03 - 02-Sep-25
Sell* 1 $406.62 Automatic Execution
 14:52:00 - 02-Sep-25
Buy* 42 $406.64 Automatic Execution
 14:51:49 - 02-Sep-25
Buy* 58 $406.64 Automatic Execution
 14:51:49 - 02-Sep-25
Buy* 3 $406.65 Automatic Execution
 14:51:49 - 02-Sep-25
Buy* 2 $406.56 Automatic Execution
 14:51:21 - 02-Sep-25
Buy* 1 $406.56 Automatic Execution
 14:51:21 - 02-Sep-25
Sell* 3 $406.54 Automatic Execution
 14:51:19 - 02-Sep-25
Sell* 1 $406.58 Automatic Execution
 14:51:19 - 02-Sep-25
Sell* 5 $406.54 Automatic Execution
 14:51:19 - 02-Sep-25
Buy* 55 $406.54 Automatic Execution
 14:51:19 - 02-Sep-25
Buy* 3 $406.54 Automatic Execution
 14:51:19 - 02-Sep-25
Buy* 25 $406.47 Automatic Execution
 14:51:08 - 02-Sep-25
Buy* 25 $406.48 Automatic Execution
 14:51:08 - 02-Sep-25
Sell* 13 $406.44 Automatic Execution
 14:50:33 - 02-Sep-25
Buy* 21 $406.38 Automatic Execution
 14:50:30 - 02-Sep-25
Buy* 21 $406.38 Automatic Execution
 14:50:30 - 02-Sep-25
Buy* 6 $406.37 Automatic Execution
 14:50:30 - 02-Sep-25
Buy* 15 $406.28 Automatic Execution
 14:50:28 - 02-Sep-25
Buy* 11 $406.25 Automatic Execution
 14:50:16 - 02-Sep-25
Buy* 3 $406.25 Automatic Execution
 14:50:16 - 02-Sep-25
Buy* 100 $406.23 Automatic Execution
 14:50:14 - 02-Sep-25
Buy* 4 $406.21 Automatic Execution
 14:50:14 - 02-Sep-25
Buy* 100 $406.19 Automatic Execution
 14:50:05 - 02-Sep-25
Buy* 1 $406.17 Automatic Execution
 14:50:03 - 02-Sep-25
Buy* 87 $406.15 Automatic Execution
 14:50:00 - 02-Sep-25
Buy* 13 $406.15 Automatic Execution
 14:50:00 - 02-Sep-25
Buy* 72 $406.11 Automatic Execution
 14:49:55 - 02-Sep-25
Unknown* 28 $406.11 Automatic Execution
 14:49:54 - 02-Sep-25
Sell* 5 $406.11 Automatic Execution
 14:49:53 - 02-Sep-25
Buy* 13 $406.14 Automatic Execution
 14:49:39 - 02-Sep-25
Sell* 1 $406.09 Automatic Execution
 14:49:22 - 02-Sep-25
Sell* 1 $406.10 Automatic Execution
 14:49:15 - 02-Sep-25
Sell* 1 $406.09 Automatic Execution
 14:49:15 - 02-Sep-25
Sell* 1 $406.11 Automatic Execution
 14:49:15 - 02-Sep-25
Sell* 1 $406.11 Automatic Execution
 14:49:15 - 02-Sep-25
Sell* 6 $406.13 Automatic Execution
 14:49:15 - 02-Sep-25
Sell* 81 $406.19 Automatic Execution
 14:49:08 - 02-Sep-25
Sell* 26 $406.20 Automatic Execution
 14:49:08 - 02-Sep-25
Sell* 1 $406.20 Automatic Execution
 14:49:08 - 02-Sep-25
Buy* 100 $406.25 Automatic Execution
 14:48:53 - 02-Sep-25
Buy* 25 $406.23 Automatic Execution
 14:48:53 - 02-Sep-25
Buy* 1 $406.24 Automatic Execution
 14:48:53 - 02-Sep-25
Sell* 2 $406.21 Automatic Execution
 14:48:53 - 02-Sep-25
Sell* 1 $406.21 Automatic Execution
 14:48:53 - 02-Sep-25
Sell* 1 $406.21 Automatic Execution
 14:48:53 - 02-Sep-25
Sell* 2 $406.21 Automatic Execution
 14:48:53 - 02-Sep-25
Sell* 1 $406.21 Automatic Execution
 14:48:53 - 02-Sep-25
Sell* 1 $406.21 Automatic Execution
 14:48:53 - 02-Sep-25
Sell* 3 $406.21 Automatic Execution
 14:48:53 - 02-Sep-25
Sell* 100 $406.21 Automatic Execution
 14:48:53 - 02-Sep-25
Buy* 9 $406.24 Automatic Execution
 14:48:53 - 02-Sep-25
Buy* 100 $406.22 Automatic Execution
 14:48:52 - 02-Sep-25
Buy* 100 $406.22 Automatic Execution
 14:48:52 - 02-Sep-25
Buy* 4 $406.20 Automatic Execution
 14:48:52 - 02-Sep-25
Buy* 4 $406.20 Automatic Execution
 14:48:52 - 02-Sep-25
Buy* 10 $406.20 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 25 $406.20 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 14 $406.20 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 1 $406.20 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 2 $406.20 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 1 $406.18 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 50 $406.18 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 1 $406.18 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 50 $406.18 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 1 $406.17 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 2 $406.17 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 16 $406.17 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 3 $406.17 Automatic Execution
 14:48:50 - 02-Sep-25
Buy* 6 $406.14 Automatic Execution
 14:48:48 - 02-Sep-25
Buy* 56 $406.14 Automatic Execution
 14:48:48 - 02-Sep-25
Buy* 77 $406.09 Automatic Execution
 14:48:36 - 02-Sep-25
Buy* 1 $406.13 Automatic Execution
 14:48:32 - 02-Sep-25
Buy* 1 $406.13 Automatic Execution
 14:48:32 - 02-Sep-25
Buy* 1 $406.13 Automatic Execution
 14:48:32 - 02-Sep-25
Buy* 100 $406.12 Automatic Execution
 14:48:32 - 02-Sep-25
Buy* 91 $406.12 Automatic Execution
 14:48:32 - 02-Sep-25
Buy* 3 $406.12 Automatic Execution
 14:48:32 - 02-Sep-25
Buy* 100 $406.12 Automatic Execution
 14:48:32 - 02-Sep-25
Buy* 3 $406.12 Automatic Execution
 14:48:32 - 02-Sep-25
Buy* 3 $406.12 Automatic Execution
 14:48:32 - 02-Sep-25
Buy* 1 $406.10 Automatic Execution
 14:48:30 - 02-Sep-25
Buy* 10 $406.09 Automatic Execution
 14:48:30 - 02-Sep-25
Buy* 9 $406.08 Automatic Execution
 14:48:30 - 02-Sep-25
Buy* 82 $406.08 Automatic Execution
 14:48:28 - 02-Sep-25
Buy* 18 $406.08 Automatic Execution
 14:48:28 - 02-Sep-25
Buy* 48 $406.07 Automatic Execution
 14:48:28 - 02-Sep-25
Buy* 52 $406.07 Automatic Execution
 14:48:28 - 02-Sep-25
Buy* 48 $406.07 Automatic Execution
 14:48:28 - 02-Sep-25
Buy* 1 $406.09 Automatic Execution
 14:48:28 - 02-Sep-25
Buy* 14 $406.09 Automatic Execution
 14:48:28 - 02-Sep-25
Buy* 1 $406.08 Automatic Execution
 14:48:28 - 02-Sep-25
Buy* 100 $406.07 Automatic Execution
 14:48:28 - 02-Sep-25
Buy* 1 $406.00 Automatic Execution
 14:48:02 - 02-Sep-25
Buy* 30 $406.08 Automatic Execution
 14:46:45 - 02-Sep-25
Buy* 100 $406.07 Automatic Execution
 14:46:32 - 02-Sep-25
Buy* 100 $406.07 Automatic Execution
 14:46:32 - 02-Sep-25
Buy* 1 $406.07 Automatic Execution
 14:46:32 - 02-Sep-25
Buy* 54 $406.07 Automatic Execution
 14:46:32 - 02-Sep-25
Sell* 1 $405.96 Automatic Execution
 14:46:24 - 02-Sep-25
Sell* 5 $405.95 Automatic Execution
 14:45:30 - 02-Sep-25
Sell* 1 $406.29 Automatic Execution
 14:33:01 - 02-Sep-25
Sell* 7 $406.29 Automatic Execution
 14:33:01 - 02-Sep-25
Sell* 4 $406.29 Automatic Execution
 14:33:01 - 02-Sep-25
Sell* 6 $406.29 Automatic Execution
 14:33:01 - 02-Sep-25
Sell* 7 $406.31 Automatic Execution
 14:32:15 - 02-Sep-25
Sell* 6 $406.37 Automatic Execution
 14:32:08 - 02-Sep-25
Buy* 3 $406.46 Automatic Execution
 14:31:59 - 02-Sep-25
Sell* 6 $406.385 Automatic Execution
 14:31:42 - 02-Sep-25
Buy* 1 $406.47 Automatic Execution
 14:30:53 - 02-Sep-25
Buy* 77 $406.45 Automatic Execution
 14:30:51 - 02-Sep-25
Buy* 23 $406.45 Automatic Execution
 14:30:51 - 02-Sep-25
Buy* 1 $406.45 Automatic Execution
 14:30:51 - 02-Sep-25
Buy* 45 $406.44 Automatic Execution
 14:30:51 - 02-Sep-25
Buy* 32 $406.44 Automatic Execution
 14:30:51 - 02-Sep-25
Sell* 23 $406.29 Automatic Execution
 14:29:22 - 02-Sep-25
Sell* 25 $406.29 Automatic Execution
 14:29:22 - 02-Sep-25
Sell* 4 $406.35 Automatic Execution
 14:29:15 - 02-Sep-25
Sell* 5 $406.29 Automatic Execution
 14:29:15 - 02-Sep-25
Sell* 25 $406.35 Automatic Execution
 14:29:15 - 02-Sep-25
Sell* 1 $406.34 Automatic Execution
 14:29:15 - 02-Sep-25
Buy* 1 $406.40 Automatic Execution
 14:29:02 - 02-Sep-25
Sell* 1 $406.40 Automatic Execution
 14:28:51 - 02-Sep-25
Sell* 2 $406.40 Automatic Execution
 14:28:51 - 02-Sep-25
Sell* 1 $406.40 Automatic Execution
 14:28:51 - 02-Sep-25
Buy* 1 $406.42 Automatic Execution
 14:28:50 - 02-Sep-25
Buy* 5 $406.41 Automatic Execution
 14:28:50 - 02-Sep-25
Buy* 20 $406.39 Automatic Execution
 14:28:50 - 02-Sep-25
Buy* 51 $406.38 Automatic Execution
 14:28:50 - 02-Sep-25
Buy* 1 $406.37 Automatic Execution
 14:28:50 - 02-Sep-25
Sell* 20 $406.34 Automatic Execution
 14:28:30 - 02-Sep-25
Sell* 9 $406.34 Automatic Execution
 14:27:58 - 02-Sep-25
Sell* 100 $406.35 Automatic Execution
 14:27:58 - 02-Sep-25
Buy* 5 $406.41 Automatic Execution
 14:27:32 - 02-Sep-25
Buy* 25 $406.39 Automatic Execution
 14:27:32 - 02-Sep-25
Sell* 355 $406.43 Automatic Execution
 14:27:09 - 02-Sep-25
Sell* 145 $406.43 Automatic Execution
 14:27:09 - 02-Sep-25
Buy* 100 $406.465 Automatic Execution
 14:26:58 - 02-Sep-25
Buy* 100 $406.465 Automatic Execution
 14:26:58 - 02-Sep-25
Buy* 40 $406.47 Automatic Execution
 14:26:46 - 02-Sep-25
Buy* 15 $406.47 Automatic Execution
 14:26:46 - 02-Sep-25
Buy* 45 $406.47 Automatic Execution
 14:26:46 - 02-Sep-25
Sell* 350 $406.45 Automatic Execution
 14:26:44 - 02-Sep-25
Sell* 1 $406.41 Automatic Execution
 14:26:44 - 02-Sep-25
Buy* 150 $406.45 Automatic Execution
 14:26:44 - 02-Sep-25
Sell* 6 $406.45 Automatic Execution
 14:26:44 - 02-Sep-25
Sell* 3 $406.46 Automatic Execution
 14:26:44 - 02-Sep-25
Buy* 51 $406.55 Automatic Execution
 14:26:42 - 02-Sep-25
Sell* 6 $406.52 Automatic Execution
 14:25:57 - 02-Sep-25
Sell* 4 $406.48 Automatic Execution
 14:25:48 - 02-Sep-25
Sell* 100 $406.49 Automatic Execution
 14:25:35 - 02-Sep-25
Buy* 97 $406.52 Automatic Execution
 14:24:57 - 02-Sep-25
Buy* 6 $406.59 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 11 $406.59 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 1 $406.59 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 5 $406.59 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 6 $406.59 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 11 $406.58 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 1 $406.56 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 1 $406.56 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 8 $406.56 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 20 $406.56 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 9 $406.56 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 7 $406.56 Automatic Execution
 14:24:45 - 02-Sep-25
Buy* 2 $406.56 Automatic Execution
 14:24:43 - 02-Sep-25
Buy* 1 $406.55 Automatic Execution
 14:24:43 - 02-Sep-25
Buy* 1 $406.52 Automatic Execution
 14:24:35 - 02-Sep-25
Buy* 8 $406.55 Automatic Execution
 14:24:27 - 02-Sep-25
Buy* 2 $406.52 Automatic Execution
 14:24:25 - 02-Sep-25
Buy* 100 $406.495 Automatic Execution
 14:24:23 - 02-Sep-25
Buy* 10 $406.54 Automatic Execution
 14:24:08 - 02-Sep-25
Buy* 18 $406.54 Automatic Execution
 14:23:46 - 02-Sep-25
Buy* 1 $406.51 Automatic Execution
 14:23:46 - 02-Sep-25
Buy* 100 $406.48 Automatic Execution
 14:23:41 - 02-Sep-25
Buy* 20 $406.51 Automatic Execution
 14:23:41 - 02-Sep-25
Buy* 1 $406.48 Automatic Execution
 14:23:41 - 02-Sep-25
Buy* 94 $406.48 Automatic Execution
 14:23:32 - 02-Sep-25
Buy* 2 $406.48 Automatic Execution
 14:23:30 - 02-Sep-25
Buy* 4 $406.48 Automatic Execution
 14:23:29 - 02-Sep-25
Buy* 19 $406.47 Automatic Execution
 14:23:20 - 02-Sep-25
Buy* 1 $406.47 Automatic Execution
 14:23:20 - 02-Sep-25
Buy* 1 $406.46 Automatic Execution
 14:23:14 - 02-Sep-25
Buy* 20 $406.46 Automatic Execution
 14:23:14 - 02-Sep-25
Buy* 8 $406.46 Automatic Execution
 14:23:14 - 02-Sep-25
Buy* 65 $406.46 Automatic Execution
 14:23:05 - 02-Sep-25
Buy* 100 $406.46 Automatic Execution
 14:23:03 - 02-Sep-25
Buy* 7 $406.45 Automatic Execution
 14:23:03 - 02-Sep-25
Buy* 18 $406.44 Automatic Execution
 14:23:03 - 02-Sep-25
Buy* 75 $406.44 Automatic Execution
 14:23:03 - 02-Sep-25
Sell* 3 $406.44 Automatic Execution
 14:22:58 - 02-Sep-25
Sell* 3 $406.44 Automatic Execution
 14:22:58 - 02-Sep-25
Sell* 3 $406.43 Automatic Execution
 14:22:54 - 02-Sep-25
Unknown* 92 $406.495 Automatic Execution
 14:22:41 - 02-Sep-25
Unknown* 100 $406.495 Automatic Execution
 14:22:41 - 02-Sep-25
Unknown* 32 $406.495 Automatic Execution
 14:22:41 - 02-Sep-25
Unknown* 45 $406.495 Automatic Execution
 14:22:41 - 02-Sep-25
Buy* 18 $406.50 Automatic Execution
 14:22:40 - 02-Sep-25
Buy* 1 $406.50 Automatic Execution
 14:22:36 - 02-Sep-25
Sell* 1 $406.47 Automatic Execution
 14:22:16 - 02-Sep-25
Sell* 3 $406.47 Automatic Execution
 14:22:09 - 02-Sep-25
Sell* 33 $406.46 Automatic Execution
 14:21:58 - 02-Sep-25
Sell* 79 $406.47 Automatic Execution
 14:21:37 - 02-Sep-25
Sell* 1 $406.47 Automatic Execution
 14:21:35 - 02-Sep-25
Sell* 95 $406.485 Automatic Execution
 14:21:11 - 02-Sep-25
Sell* 3 $406.485 Automatic Execution
 14:21:10 - 02-Sep-25
Sell* 1 $406.45 Automatic Execution
 14:21:10 - 02-Sep-25
Sell* 2 $406.485 Automatic Execution
 14:21:10 - 02-Sep-25
Buy* 10 $406.58 Automatic Execution
 14:20:31 - 02-Sep-25
Buy* 90 $406.58 Automatic Execution
 14:20:31 - 02-Sep-25
Buy* 10 $406.58 Automatic Execution
 14:20:18 - 02-Sep-25
Buy* 18 $406.58 Automatic Execution
 14:20:17 - 02-Sep-25
Buy* 82 $406.58 Automatic Execution
 14:20:17 - 02-Sep-25
Buy* 18 $406.58 Automatic Execution
 14:20:17 - 02-Sep-25
Buy* 75 $406.585 Automatic Execution
 14:20:02 - 02-Sep-25
Buy* 25 $406.57 Automatic Execution
 14:20:02 - 02-Sep-25
Buy* 100 $406.525 Automatic Execution
 14:19:31 - 02-Sep-25
Buy* 4 $406.53 Automatic Execution
 14:19:20 - 02-Sep-25
Buy* 1 $406.59 Automatic Execution
 14:19:12 - 02-Sep-25
Buy* 99 $406.59 Automatic Execution
 14:19:12 - 02-Sep-25
Buy* 15 $406.55 Automatic Execution
 14:19:11 - 02-Sep-25
Buy* 1 $406.55 Automatic Execution
 14:18:56 - 02-Sep-25
Buy* 29 $406.59 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 2 $406.59 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 45 $406.61 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 10 $406.60 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 3 $406.59 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 1 $406.565 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 1 $406.565 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 1 $406.565 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 11 $406.51 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 3 $406.51 Automatic Execution
 14:18:36 - 02-Sep-25
Buy* 100 $406.565 Automatic Execution
 14:18:03 - 02-Sep-25
Buy* 100 $406.55 Automatic Execution
 14:18:03 - 02-Sep-25
Buy* 1 $406.56 Automatic Execution
 14:18:00 - 02-Sep-25
Buy* 1 $406.52 Automatic Execution
 14:17:58 - 02-Sep-25
Buy* 8 $406.52 Automatic Execution
 14:17:58 - 02-Sep-25
Buy* 1 $406.52 Automatic Execution
 14:17:58 - 02-Sep-25
Buy* 1 $406.52 Automatic Execution
 14:17:58 - 02-Sep-25
Buy* 1 $406.51 Automatic Execution
 14:17:58 - 02-Sep-25
Buy* 19 $406.51 Automatic Execution
 14:17:58 - 02-Sep-25
Buy* 1 $406.50 Automatic Execution
 14:17:58 - 02-Sep-25
Buy* 18 $406.46 Automatic Execution
 14:17:49 - 02-Sep-25
Buy* 91 $406.435 Automatic Execution
 14:17:40 - 02-Sep-25
Buy* 9 $406.455 Automatic Execution
 14:17:40 - 02-Sep-25
Buy* 1 $406.52 Automatic Execution
 14:17:23 - 02-Sep-25
Sell* 1 $406.48 Automatic Execution
 14:17:23 - 02-Sep-25
Sell* 6 $406.53 Automatic Execution
 14:17:23 - 02-Sep-25
Sell* 200 $406.54 Automatic Execution
 14:17:23 - 02-Sep-25
Sell* 200 $406.54 Automatic Execution
 14:17:23 - 02-Sep-25
Unknown* 100 $406.63 Automatic Execution
 14:17:09 - 02-Sep-25
Sell* 98 $406.635 Automatic Execution
 14:16:50 - 02-Sep-25
Sell* 2 $406.635 Automatic Execution
 14:16:47 - 02-Sep-25
Buy* 1 $406.63 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 1 $406.63 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 1 $406.63 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 1 $406.63 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 20 $406.67 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 12 $406.67 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 6 $406.63 Automatic Execution
 14:16:36 - 02-Sep-25
Sell* 10 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Sell* 27 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 6 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 73 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 2 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 2 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 6 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 49 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 1 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 2 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 2 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 2 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 2 $406.61 Automatic Execution
 14:16:36 - 02-Sep-25
Buy* 5 $406.595 Automatic Execution
 14:16:01 - 02-Sep-25
Sell* 1 $406.50 Automatic Execution
 14:15:44 - 02-Sep-25
Sell* 120 $406.50 Automatic Execution
 14:15:44 - 02-Sep-25
Sell* 75 $406.50 Automatic Execution
 14:15:44 - 02-Sep-25
Sell* 25 $406.53 Automatic Execution
 14:15:44 - 02-Sep-25
Sell* 97 $407.47 Automatic Execution
 14:02:04 - 02-Sep-25
Sell* 2 $407.47 Automatic Execution
 14:02:02 - 02-Sep-25
Sell* 1 $407.49 Automatic Execution
 14:01:44 - 02-Sep-25
Sell* 2 $407.49 Automatic Execution
 14:01:44 - 02-Sep-25
Sell* 411 $407.57 Automatic Execution
 14:01:42 - 02-Sep-25
Sell* 89 $407.57 Automatic Execution
 14:01:42 - 02-Sep-25
Sell* 2 $407.61 Automatic Execution
 14:01:36 - 02-Sep-25
Sell* 2 $407.61 Automatic Execution
 14:01:36 - 02-Sep-25
Sell* 1 $407.61 Automatic Execution
 14:01:36 - 02-Sep-25
Sell* 24 $407.61 Automatic Execution
 14:01:36 - 02-Sep-25
Sell* 8 $407.61 Automatic Execution
 14:01:36 - 02-Sep-25
Unknown* 80 $407.685 Automatic Execution
 14:01:30 - 02-Sep-25
Unknown* 100 $407.685 Automatic Execution
 14:01:29 - 02-Sep-25
Unknown* 79 $407.685 Automatic Execution
 14:01:05 - 02-Sep-25
Unknown* 18 $407.70 Automatic Execution
 14:00:57 - 02-Sep-25
Unknown* 100 $407.70 Automatic Execution
 14:00:56 - 02-Sep-25
Sell* 7 $407.73 Automatic Execution
 14:00:49 - 02-Sep-25
Sell* 10 $407.72 Automatic Execution
 14:00:49 - 02-Sep-25
Buy* 30 $407.71 Automatic Execution
 14:00:49 - 02-Sep-25
Buy* 19 $407.71 Automatic Execution
 14:00:49 - 02-Sep-25
Buy* 1 $407.71 Automatic Execution
 14:00:49 - 02-Sep-25
Buy* 4 $407.68 Automatic Execution
 14:00:35 - 02-Sep-25
Buy* 2 $407.685 Automatic Execution
 14:00:35 - 02-Sep-25
Buy* 5 $407.67 Automatic Execution
 14:00:24 - 02-Sep-25
Buy* 1 $407.67 Automatic Execution
 14:00:24 - 02-Sep-25
Buy* 45 $407.67 Automatic Execution
 14:00:24 - 02-Sep-25
Buy* 11 $407.66 Automatic Execution
 14:00:20 - 02-Sep-25
Buy* 10 $407.66 Automatic Execution
 14:00:20 - 02-Sep-25
Buy* 49 $407.65 Automatic Execution
 14:00:20 - 02-Sep-25
Buy* 2 $407.64 Automatic Execution
 14:00:20 - 02-Sep-25
Buy* 1 $407.65 Automatic Execution
 14:00:19 - 02-Sep-25
Sell* 2 $407.57 Automatic Execution
 14:00:02 - 02-Sep-25
Sell* 1 $407.57 Automatic Execution
 14:00:02 - 02-Sep-25
Sell* 2 $407.57 Automatic Execution
 14:00:02 - 02-Sep-25
Sell* 2 $407.57 Automatic Execution
 14:00:02 - 02-Sep-25
Sell* 1 $407.57 Automatic Execution
 14:00:02 - 02-Sep-25
Sell* 1 $407.58 Automatic Execution
 14:00:02 - 02-Sep-25
Sell* 3 $407.57 Automatic Execution
 14:00:02 - 02-Sep-25
Sell* 3 $407.57 Automatic Execution
 14:00:02 - 02-Sep-25
Sell* 4 $407.57 Automatic Execution
 14:00:02 - 02-Sep-25
Buy* 5 $407.67 Automatic Execution
 13:59:39 - 02-Sep-25
Buy* 1 $407.66 Automatic Execution
 13:59:36 - 02-Sep-25
Buy* 50 $407.65 Automatic Execution
 13:59:31 - 02-Sep-25
Buy* 30 $407.65 Automatic Execution
 13:59:25 - 02-Sep-25
Buy* 1 $407.66 Automatic Execution
 13:59:10 - 02-Sep-25
Buy* 44 $407.64 Automatic Execution
 13:59:10 - 02-Sep-25
Buy* 1 $407.64 Automatic Execution
 13:58:38 - 02-Sep-25
Buy* 15 $407.65 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 10 $407.65 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 35 $407.65 Automatic Execution
 13:58:27 - 02-Sep-25
Unknown* 10 $407.64 Automatic Execution
 13:58:27 - 02-Sep-25
Unknown* 5 $407.64 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 51 $407.63 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 13 $407.63 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 70 $407.63 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 17 $407.63 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 1 $407.63 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 11 $407.63 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 1 $407.63 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 3 $407.62 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 1 $407.62 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 79 $407.62 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 21 $407.62 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 91 $407.62 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 4 $407.62 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 5 $407.62 Automatic Execution
 13:58:27 - 02-Sep-25
Buy* 1 $407.59 Automatic Execution
 13:58:01 - 02-Sep-25
Sell* 93 $407.60 Automatic Execution
 13:58:00 - 02-Sep-25
Buy* 1 $407.64 Automatic Execution
 13:58:00 - 02-Sep-25
Buy* 7 $407.57 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 1 $407.55 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 30 $407.55 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 1 $407.55 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 10 $407.54 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 3 $407.55 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 1 $407.54 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 19 $407.53 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 40 $407.53 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 14 $407.52 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 5 $407.51 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 5 $407.51 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 4 $407.51 Automatic Execution
 13:57:53 - 02-Sep-25
Buy* 10 $407.53 Automatic Execution
 13:57:53 - 02-Sep-25
Unknown* 1 $407.47 Automatic Execution
 13:57:49 - 02-Sep-25
Sell* 11 $407.49 Automatic Execution
 13:57:10 - 02-Sep-25
Sell* 10 $407.49 Automatic Execution
 13:57:10 - 02-Sep-25
Sell* 75 $407.50 Automatic Execution
 13:57:05 - 02-Sep-25
Sell* 2 $407.50 Automatic Execution
 13:57:05 - 02-Sep-25
Sell* 10 $407.50 Automatic Execution
 13:57:04 - 02-Sep-25
Sell* 3 $407.50 Automatic Execution
 13:57:04 - 02-Sep-25
Sell* 10 $407.50 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 72 $407.50 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 20 $407.50 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 48 $407.49 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 1 $407.49 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 51 $407.49 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 16 $407.49 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 84 $407.49 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 10 $407.48 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 57 $407.48 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 43 $407.48 Automatic Execution
 13:57:04 - 02-Sep-25
Buy* 15 $407.46 Automatic Execution
 13:57:02 - 02-Sep-25
Sell* 1 $407.45 Automatic Execution
 13:56:40 - 02-Sep-25
Sell* 1 $407.45 Automatic Execution
 13:56:40 - 02-Sep-25
Sell* 2 $407.53 Automatic Execution
 13:56:37 - 02-Sep-25
Buy* 51 $407.615 Automatic Execution
 13:56:37 - 02-Sep-25
Buy* 25 $407.615 Automatic Execution
 13:56:36 - 02-Sep-25
Sell* 170 $407.655 Automatic Execution
 13:56:26 - 02-Sep-25
Sell* 10 $407.66 Automatic Execution
 13:56:26 - 02-Sep-25
Sell* 2 $407.66 Automatic Execution
 13:56:22 - 02-Sep-25
Sell* 2 $407.675 Automatic Execution
 13:56:16 - 02-Sep-25
Sell* 7 $407.675 Automatic Execution
 13:56:16 - 02-Sep-25
Sell* 2 $407.68 Automatic Execution
 13:55:49 - 02-Sep-25
Buy* 52 $407.735 Automatic Execution
 13:55:49 - 02-Sep-25
Sell* 1 $407.75 Automatic Execution
 13:55:41 - 02-Sep-25
Buy* 21 $407.81 Automatic Execution
 13:55:25 - 02-Sep-25
Sell* 51 $407.81 Automatic Execution
 13:55:18 - 02-Sep-25
Sell* 1 $407.81 Automatic Execution
 13:55:18 - 02-Sep-25
Sell* 5 $407.81 Automatic Execution
 13:55:18 - 02-Sep-25
Sell* 1 $407.81 Automatic Execution
 13:55:18 - 02-Sep-25
Sell* 1 $407.81 Automatic Execution
 13:55:18 - 02-Sep-25
Buy* 54 $407.88 Automatic Execution
 13:54:59 - 02-Sep-25
Buy* 1 $407.88 Automatic Execution
 13:54:59 - 02-Sep-25
Buy* 25 $407.87 Automatic Execution
 13:54:59 - 02-Sep-25
Sell* 20 $407.83 Automatic Execution
 13:54:52 - 02-Sep-25
Buy* 65 $407.875 Automatic Execution
 13:54:41 - 02-Sep-25
Buy* 3 $407.87 Automatic Execution
 13:54:31 - 02-Sep-25
Buy* 15 $407.87 Automatic Execution
 13:54:31 - 02-Sep-25
Sell* 1 $407.86 Automatic Execution
 13:54:31 - 02-Sep-25
Sell* 100 $407.87 Automatic Execution
 13:54:31 - 02-Sep-25
Sell* 18 $407.89 Automatic Execution
 13:54:22 - 02-Sep-25
Buy* 19 $407.91 Automatic Execution
 13:54:18 - 02-Sep-25
Buy* 1 $407.91 Automatic Execution
 13:54:18 - 02-Sep-25
Buy* 7 $407.91 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 31 $407.88 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 10 $407.88 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 10 $407.88 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 25 $407.87 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 1 $407.87 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 1 $407.88 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 1 $407.87 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 57 $407.87 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 42 $407.88 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 3 $407.87 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 1 $407.87 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 96 $407.88 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 5 $407.87 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 300 $407.87 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 100 $407.89 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 58 $407.88 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 4 $407.88 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 25 $407.88 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 100 $407.89 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 150 $407.89 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 25 $407.89 Automatic Execution
 13:54:18 - 02-Sep-25
Sell* 15 $407.89 Automatic Execution
 13:54:09 - 02-Sep-25
Sell* 18 $407.91 Automatic Execution
 13:53:57 - 02-Sep-25
Buy* 1 $407.95 Automatic Execution
 13:53:05 - 02-Sep-25
Buy* 5 $407.94 Automatic Execution
 13:53:02 - 02-Sep-25
Buy* 41 $407.93 Automatic Execution
 13:53:02 - 02-Sep-25
Buy* 28 $407.93 Automatic Execution
 13:53:02 - 02-Sep-25
Buy* 31 $407.93 Automatic Execution
 13:53:02 - 02-Sep-25
Buy* 20 $407.93 Automatic Execution
 13:53:02 - 02-Sep-25
Buy* 11 $407.93 Automatic Execution
 13:53:02 - 02-Sep-25
Buy* 37 $407.92 Automatic Execution
 13:53:00 - 02-Sep-25
Buy* 25 $407.91 Automatic Execution
 13:53:00 - 02-Sep-25
Buy* 57 $407.87 Automatic Execution
 13:52:40 - 02-Sep-25
Buy* 100 $407.87 Automatic Execution
 13:52:40 - 02-Sep-25
Buy* 1 $407.87 Automatic Execution
 13:52:37 - 02-Sep-25
Sell* 1 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 5 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 10 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 2 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 1 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 3 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 1 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 1 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 21 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 1 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 1 $407.86 Automatic Execution
 13:52:20 - 02-Sep-25
Sell* 1 $407.87 Automatic Execution
 13:52:16 - 02-Sep-25
Sell* 1 $407.95 Automatic Execution
 13:51:33 - 02-Sep-25
Sell* 1 $407.95 Automatic Execution
 13:51:33 - 02-Sep-25
Sell* 1 $407.95 Automatic Execution
 13:51:33 - 02-Sep-25
Sell* 2 $407.95 Automatic Execution
 13:51:33 - 02-Sep-25
Sell* 3 $407.95 Automatic Execution
 13:51:33 - 02-Sep-25
Sell* 3 $407.95 Automatic Execution
 13:51:33 - 02-Sep-25
Sell* 1 $407.95 Automatic Execution
 13:51:33 - 02-Sep-25
Buy* 42 $408.035 Automatic Execution
 13:51:16 - 02-Sep-25
Buy* 100 $408.035 Automatic Execution
 13:51:16 - 02-Sep-25
Buy* 13 $408.04 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 6 $408.04 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 11 $408.04 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 2 $408.03 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 5 $408.03 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 70 $408.03 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 30 $408.03 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 24 $408.02 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 10 $408.02 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 8 $408.015 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 5 $408.015 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 7 $408.015 Automatic Execution
 13:51:09 - 02-Sep-25
Buy* 3 $408.02 Automatic Execution
 13:51:08 - 02-Sep-25
Buy* 3 $408.00 Automatic Execution
 13:51:08 - 02-Sep-25
Buy* 12 $408.00 Automatic Execution
 13:51:08 - 02-Sep-25
Buy* 8 $408.00 Automatic Execution
 13:51:08 - 02-Sep-25
Buy* 1 $408.00 Automatic Execution
 13:51:08 - 02-Sep-25
Buy* 15 $408.00 Automatic Execution
 13:51:08 - 02-Sep-25
Buy* 49 $407.99 Automatic Execution
 13:51:08 - 02-Sep-25
Buy* 6 $407.99 Automatic Execution
 13:51:08 - 02-Sep-25
Buy* 85 $408.00 Automatic Execution
 13:51:08 - 02-Sep-25
Buy* 8 $407.99 Automatic Execution
 13:51:08 - 02-Sep-25
Sell* 100 $407.93 Automatic Execution
 13:50:38 - 02-Sep-25
Buy* 8 $408.00 Automatic Execution
 13:50:04 - 02-Sep-25
Buy* 6 $408.00 Automatic Execution
 13:50:04 - 02-Sep-25
Buy* 13 $408.00 Automatic Execution
 13:50:04 - 02-Sep-25
Buy* 20 $408.00 Automatic Execution
 13:50:04 - 02-Sep-25
Buy* 1 $407.99 Automatic Execution
 13:50:04 - 02-Sep-25
Buy* 79 $407.91 Automatic Execution
 13:49:39 - 02-Sep-25
Buy* 21 $407.91 Automatic Execution
 13:49:39 - 02-Sep-25
Buy* 66 $407.95 Automatic Execution
 13:49:05 - 02-Sep-25
Buy* 49 $407.98 Automatic Execution
 13:49:05 - 02-Sep-25
Buy* 7 $407.95 Automatic Execution
 13:49:05 - 02-Sep-25
Buy* 3 $407.95 Automatic Execution
 13:49:05 - 02-Sep-25
Buy* 1 $407.95 Automatic Execution
 13:49:05 - 02-Sep-25
Sell* 83 $408.00 Automatic Execution
 13:49:00 - 02-Sep-25
Sell* 2 $408.00 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 15 $408.00 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 1 $408.03 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 1 $408.05 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 1 $408.05 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 100 $408.06 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 100 $408.07 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 1 $408.10 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 1 $408.11 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 1 $408.11 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 3 $408.11 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 4 $408.12 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 4 $408.12 Automatic Execution
 13:48:58 - 02-Sep-25
Sell* 24 $408.17 Automatic Execution
 13:48:55 - 02-Sep-25
Buy* 1 $408.24 Automatic Execution
 13:48:41 - 02-Sep-25
Sell* 1 $408.20 Automatic Execution
 13:48:32 - 02-Sep-25
Sell* 1 $408.19 Automatic Execution
 13:48:11 - 02-Sep-25
Buy* 1 $408.245 Automatic Execution
 13:48:08 - 02-Sep-25
Buy* 59 $408.245 Automatic Execution
 13:48:08 - 02-Sep-25
Sell* 4 $408.19 Automatic Execution
 13:48:01 - 02-Sep-25
Buy* 1 $408.28 Automatic Execution
 13:48:01 - 02-Sep-25
Sell* 17 $408.21 Automatic Execution
 13:48:01 - 02-Sep-25
Sell* 13 $408.24 Automatic Execution
 13:48:01 - 02-Sep-25
Sell* 2 $408.24 Automatic Execution
 13:48:01 - 02-Sep-25
Sell* 1 $408.24 Automatic Execution
 13:48:01 - 02-Sep-25
Sell* 1 $408.24 Automatic Execution
 13:48:01 - 02-Sep-25
Sell* 1 $408.24 Automatic Execution
 13:48:01 - 02-Sep-25
Buy* 60 $408.32 Automatic Execution
 13:47:40 - 02-Sep-25
Sell* 76 $408.27 Automatic Execution
 13:46:43 - 02-Sep-25
Sell* 12 $408.28 Automatic Execution
 13:46:43 - 02-Sep-25
Sell* 1 $408.27 Automatic Execution
 13:46:39 - 02-Sep-25
Buy* 15 $408.31 Automatic Execution
 13:46:18 - 02-Sep-25
Buy* 10 $408.30 Automatic Execution
 13:46:18 - 02-Sep-25
Buy* 1 $408.30 Automatic Execution
 13:46:18 - 02-Sep-25
Buy* 9 $408.29 Automatic Execution
 13:46:18 - 02-Sep-25
Buy* 23 $408.28 Automatic Execution
 13:46:18 - 02-Sep-25
Buy* 50 $408.265 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 1 $408.265 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 1 $408.265 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 1 $408.265 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 23 $408.26 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 65 $408.25 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 29 $408.25 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 1 $408.25 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 73 $408.24 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 2 $408.25 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 1 $408.25 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 1 $408.25 Automatic Execution
 13:46:14 - 02-Sep-25
Buy* 73 $408.21 Automatic Execution
 13:46:12 - 02-Sep-25
Sell* 3 $408.175 Automatic Execution
 13:45:52 - 02-Sep-25
Buy* 1 $408.20 Automatic Execution
 13:45:43 - 02-Sep-25
Buy* 1 $408.33 Automatic Execution
 13:32:52 - 02-Sep-25
Buy* 1 $408.33 Automatic Execution
 13:32:52 - 02-Sep-25
Buy* 1 $408.30 Automatic Execution
 13:32:51 - 02-Sep-25
Buy* 20 $408.30 Automatic Execution
 13:32:51 - 02-Sep-25
Buy* 5 $408.30 Automatic Execution
 13:32:51 - 02-Sep-25
Buy* 100 $408.30 Automatic Execution
 13:32:51 - 02-Sep-25
Buy* 1 $408.30 Automatic Execution
 13:32:51 - 02-Sep-25
Buy* 1 $408.30 Automatic Execution
 13:32:51 - 02-Sep-25
Buy* 1 $408.29 Automatic Execution
 13:32:45 - 02-Sep-25
Buy* 79 $408.29 Automatic Execution
 13:32:44 - 02-Sep-25
Buy* 93 $408.28 Automatic Execution
 13:32:44 - 02-Sep-25
Buy* 11 $408.30 Automatic Execution
 13:32:31 - 02-Sep-25
Buy* 1 $408.28 Automatic Execution
 13:32:31 - 02-Sep-25
Buy* 2 $408.27 Automatic Execution
 13:32:31 - 02-Sep-25
Buy* 9 $408.27 Automatic Execution
 13:32:31 - 02-Sep-25
Buy* 6 $408.27 Automatic Execution
 13:32:31 - 02-Sep-25
Buy* 12 $408.27 Automatic Execution
 13:32:31 - 02-Sep-25
Buy* 1 $408.26 Automatic Execution
 13:32:31 - 02-Sep-25
Buy* 8 $408.25 Automatic Execution
 13:32:31 - 02-Sep-25
Buy* 7 $408.25 Automatic Execution
 13:32:31 - 02-Sep-25
Buy* 20 $408.25 Automatic Execution
 13:32:31 - 02-Sep-25
Unknown* 3 $408.22 Automatic Execution
 13:32:23 - 02-Sep-25
Unknown* 28 $408.22 Automatic Execution
 13:32:23 - 02-Sep-25
Unknown* 18 $408.22 Automatic Execution
 13:32:23 - 02-Sep-25
Unknown* 18 $408.22 Automatic Execution
 13:32:23 - 02-Sep-25
Unknown* 18 $408.22 Automatic Execution
 13:32:23 - 02-Sep-25
Unknown* 18 $408.22 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 1 $408.25 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 18 $408.22 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 29 $408.19 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 2 $408.18 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 20 $408.18 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 1 $408.18 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 20 $408.18 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 100 $408.18 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 100 $408.18 Automatic Execution
 13:32:23 - 02-Sep-25
Buy* 1 $408.17 Automatic Execution
 13:32:21 - 02-Sep-25
Buy* 7 $408.17 Automatic Execution
 13:32:21 - 02-Sep-25
Buy* 2 $408.17 Automatic Execution
 13:32:21 - 02-Sep-25
Buy* 31 $408.17 Automatic Execution
 13:32:21 - 02-Sep-25
Buy* 31 $408.16 Automatic Execution
 13:32:21 - 02-Sep-25
Buy* 28 $408.16 Automatic Execution
 13:32:21 - 02-Sep-25
Buy* 22 $408.16 Automatic Execution
 13:32:21 - 02-Sep-25
Buy* 18 $408.15 Automatic Execution
 13:32:21 - 02-Sep-25
Buy* 81 $408.15 Automatic Execution
 13:32:21 - 02-Sep-25
Sell* 100 $408.085 Automatic Execution
 13:31:50 - 02-Sep-25
Sell* 6 $408.095 Automatic Execution
 13:31:17 - 02-Sep-25
Buy* 12 $408.11 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 6 $408.11 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 1 $408.11 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 1 $408.11 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 1 $408.11 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 18 $408.09 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 21 $408.09 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 26 $408.09 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 28 $408.09 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 7 $408.09 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 100 $408.08 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 28 $408.07 Automatic Execution
 13:31:15 - 02-Sep-25
Buy* 1 $408.04 Automatic Execution
 13:30:47 - 02-Sep-25
Buy* 30 $408.03 Automatic Execution
 13:30:47 - 02-Sep-25
Buy* 1 $408.02 Automatic Execution
 13:30:47 - 02-Sep-25
Buy* 97 $408.02 Automatic Execution
 13:30:47 - 02-Sep-25
Buy* 24 $408.02 Automatic Execution
 13:30:47 - 02-Sep-25
Buy* 1 $408.01 Automatic Execution
 13:30:47 - 02-Sep-25
Buy* 28 $407.99 Automatic Execution
 13:30:36 - 02-Sep-25
Buy* 93 $407.99 Automatic Execution
 13:30:36 - 02-Sep-25
Buy* 1 $407.96 Automatic Execution
 13:30:30 - 02-Sep-25
Buy* 6 $407.96 Automatic Execution
 13:30:12 - 02-Sep-25
Buy* 7 $407.96 Automatic Execution
 13:30:12 - 02-Sep-25
Buy* 100 $407.96 Automatic Execution
 13:30:12 - 02-Sep-25
Buy* 1 $407.95 Automatic Execution
 13:30:12 - 02-Sep-25
Buy* 1 $407.94 Automatic Execution
 13:30:09 - 02-Sep-25
Sell* 1 $407.95 Automatic Execution
 13:30:01 - 02-Sep-25
Sell* 2 $407.95 Automatic Execution
 13:30:01 - 02-Sep-25
Buy* 1 $408.00 Automatic Execution
 13:29:39 - 02-Sep-25
Sell* 20 $408.00 Automatic Execution
 13:29:38 - 02-Sep-25
Sell* 6 $408.02 Automatic Execution
 13:29:38 - 02-Sep-25
Sell* 3 $408.02 Automatic Execution
 13:29:38 - 02-Sep-25
Sell* 33 $408.04 Automatic Execution
 13:29:38 - 02-Sep-25
Sell* 10 $408.04 Automatic Execution
 13:29:38 - 02-Sep-25
Sell* 2 $408.04 Automatic Execution
 13:29:34 - 02-Sep-25
Sell* 55 $408.04 Automatic Execution
 13:29:34 - 02-Sep-25
Sell* 45 $408.05 Automatic Execution
 13:29:34 - 02-Sep-25
Sell* 100 $408.10 Automatic Execution
 13:29:33 - 02-Sep-25
Sell* 26 $408.10 Automatic Execution
 13:29:33 - 02-Sep-25
Sell* 1 $408.10 Automatic Execution
 13:29:33 - 02-Sep-25
Sell* 274 $408.10 Automatic Execution
 13:29:33 - 02-Sep-25
Sell* 500 $408.10 Automatic Execution
 13:29:33 - 02-Sep-25
Sell* 3 $408.11 Automatic Execution
 13:29:33 - 02-Sep-25
Sell* 1 $408.13 Automatic Execution
 13:29:27 - 02-Sep-25
Sell* 81 $408.11 Automatic Execution
 13:29:06 - 02-Sep-25
Sell* 5 $408.11 Automatic Execution
 13:29:06 - 02-Sep-25
Sell* 14 $408.12 Automatic Execution
 13:29:06 - 02-Sep-25
Sell* 100 $408.10 Automatic Execution
 13:29:06 - 02-Sep-25
Buy* 1 $408.16 Automatic Execution
 13:29:06 - 02-Sep-25
Buy* 16 $408.18 Automatic Execution
 13:29:05 - 02-Sep-25
Buy* 100 $408.18 Automatic Execution
 13:29:05 - 02-Sep-25
Buy* 100 $408.18 Automatic Execution
 13:29:05 - 02-Sep-25
Buy* 199 $408.18 Automatic Execution
 13:29:05 - 02-Sep-25
Buy* 1 $408.18 Automatic Execution
 13:29:04 - 02-Sep-25
Buy* 1 $408.16 Automatic Execution
 13:29:04 - 02-Sep-25
Buy* 100 $408.135 Automatic Execution
 13:28:51 - 02-Sep-25
Unknown* 50 $408.12 Automatic Execution
 13:28:51 - 02-Sep-25
Buy* 100 $408.11 Automatic Execution
 13:28:51 - 02-Sep-25
Buy* 1 $408.11 Automatic Execution
 13:28:44 - 02-Sep-25
Sell* 100 $408.08 Automatic Execution
 13:28:43 - 02-Sep-25
Buy* 1 $408.10 Automatic Execution
 13:28:43 - 02-Sep-25
Sell* 1 $408.09 Automatic Execution
 13:28:43 - 02-Sep-25
Unknown* 22 $408.105 Automatic Execution
 13:28:01 - 02-Sep-25
Sell* 100 $408.09 Automatic Execution
 13:28:00 - 02-Sep-25
Sell* 16 $408.08 Automatic Execution
 13:27:34 - 02-Sep-25
Sell* 2 $408.05 Automatic Execution
 13:27:33 - 02-Sep-25
Sell* 100 $408.10 Automatic Execution
 13:27:33 - 02-Sep-25
Sell* 1 $408.08 Automatic Execution
 13:27:33 - 02-Sep-25
Buy* 16 $408.17 Automatic Execution
 13:27:32 - 02-Sep-25
Buy* 16 $408.16 Automatic Execution
 13:27:29 - 02-Sep-25
Buy* 100 $408.14 Automatic Execution
 13:27:26 - 02-Sep-25
Buy* 2 $408.12 Automatic Execution
 13:27:26 - 02-Sep-25
Buy* 3 $408.11 Automatic Execution
 13:27:25 - 02-Sep-25
Buy* 1 $408.09 Automatic Execution
 13:27:25 - 02-Sep-25
Buy* 92 $408.09 Automatic Execution
 13:27:25 - 02-Sep-25
Buy* 108 $408.09 Automatic Execution
 13:27:25 - 02-Sep-25
Buy* 93 $408.08 Automatic Execution
 13:27:25 - 02-Sep-25
Sell* 14 $408.08 Automatic Execution
 13:27:23 - 02-Sep-25
Sell* 7 $408.08 Automatic Execution
 13:27:23 - 02-Sep-25
Sell* 8 $408.08 Automatic Execution
 13:27:23 - 02-Sep-25
Sell* 12 $408.10 Automatic Execution
 13:27:11 - 02-Sep-25
Sell* 13 $408.11 Automatic Execution
 13:27:11 - 02-Sep-25
Sell* 8 $408.14 Automatic Execution
 13:27:11 - 02-Sep-25
Sell* 10 $408.14 Automatic Execution
 13:27:11 - 02-Sep-25
Sell* 7 $408.17 Automatic Execution
 13:27:09 - 02-Sep-25
Buy* 1 $408.32 Automatic Execution
 13:27:01 - 02-Sep-25
Buy* 100 $408.32 Automatic Execution
 13:27:01 - 02-Sep-25
Buy* 13 $408.32 Automatic Execution
 13:27:01 - 02-Sep-25
Buy* 100 $408.31 Automatic Execution
 13:27:01 - 02-Sep-25
Buy* 16 $408.28 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 34 $408.28 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 1 $408.24 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 1 $408.24 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 1 $408.24 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 1 $408.25 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 7 $408.27 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 30 $408.27 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 1 $408.28 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 299 $408.28 Automatic Execution
 13:26:53 - 02-Sep-25
Buy* 1 $408.27 Automatic Execution
 13:26:53 - 02-Sep-25
Sell* 3 $408.19 Automatic Execution
 13:26:19 - 02-Sep-25
Sell* 30 $408.20 Automatic Execution
 13:26:19 - 02-Sep-25
Sell* 15 $408.20 Automatic Execution
 13:26:19 - 02-Sep-25
Buy* 1 $408.25 Automatic Execution
 13:26:15 - 02-Sep-25
Buy* 1 $408.22 Automatic Execution
 13:26:06 - 02-Sep-25
Buy* 77 $408.20 Automatic Execution
 13:25:53 - 02-Sep-25
Buy* 1 $408.20 Automatic Execution
 13:25:53 - 02-Sep-25
Buy* 18 $408.19 Automatic Execution
 13:25:53 - 02-Sep-25
Buy* 1 $408.18 Automatic Execution
 13:25:52 - 02-Sep-25
Buy* 13 $408.18 Automatic Execution
 13:25:52 - 02-Sep-25
Buy* 19 $408.16 Automatic Execution
 13:25:52 - 02-Sep-25
Buy* 1 $408.16 Automatic Execution
 13:25:51 - 02-Sep-25
Buy* 100 $408.15 Automatic Execution
 13:25:42 - 02-Sep-25
Buy* 11 $408.15 Automatic Execution
 13:25:41 - 02-Sep-25
Buy* 63 $408.12 Automatic Execution
 13:25:35 - 02-Sep-25
Buy* 1 $408.105 Automatic Execution
 13:25:25 - 02-Sep-25
Buy* 16 $408.11 Automatic Execution
 13:25:21 - 02-Sep-25
Sell* 22 $408.08 Automatic Execution
 13:25:13 - 02-Sep-25
Sell* 1 $408.08 Automatic Execution
 13:25:13 - 02-Sep-25
Buy* 1 $408.14 Automatic Execution
 13:25:13 - 02-Sep-25
Buy* 31 $408.15 Automatic Execution
 13:25:08 - 02-Sep-25
Buy* 1 $408.14 Automatic Execution
 13:25:08 - 02-Sep-25
Buy* 2 $408.13 Automatic Execution
 13:25:08 - 02-Sep-25
Buy* 1 $408.13 Automatic Execution
 13:25:08 - 02-Sep-25
Buy* 38 $408.13 Automatic Execution
 13:25:08 - 02-Sep-25
Buy* 2 $408.13 Automatic Execution
 13:25:08 - 02-Sep-25
Buy* 1 $408.11 Automatic Execution
 13:24:59 - 02-Sep-25
Buy* 1 $408.11 Automatic Execution
 13:24:59 - 02-Sep-25
Buy* 11 $408.07 Automatic Execution
 13:24:59 - 02-Sep-25
Buy* 1 $408.07 Automatic Execution
 13:24:59 - 02-Sep-25
Buy* 1 $408.04 Automatic Execution
 13:24:59 - 02-Sep-25
Buy* 1 $408.04 Automatic Execution
 13:24:59 - 02-Sep-25
Buy* 1 $408.04 Automatic Execution
 13:24:59 - 02-Sep-25
Buy* 1 $408.04 Automatic Execution
 13:24:59 - 02-Sep-25
Buy* 68 $408.035 Automatic Execution
 13:24:59 - 02-Sep-25
Buy* 1 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 35 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 7 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 25 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 4 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 1 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 5 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 100 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 28 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 21 $408.03 Automatic Execution
 13:24:58 - 02-Sep-25
Buy* 38 $407.98 Automatic Execution
 13:24:56 - 02-Sep-25
Buy* 100 $407.98 Automatic Execution
 13:24:56 - 02-Sep-25
Buy* 31 $407.99 Automatic Execution
 13:24:56 - 02-Sep-25
Buy* 25 $407.98 Automatic Execution
 13:24:56 - 02-Sep-25
Sell* 78 $407.93 Automatic Execution
 13:24:53 - 02-Sep-25
Buy* 1 $408.03 Automatic Execution
 13:24:33 - 02-Sep-25
Buy* 66 $407.95 Automatic Execution
 13:24:25 - 02-Sep-25
Buy* 20 $407.95 Automatic Execution
 13:24:25 - 02-Sep-25
Buy* 85 $407.95 Automatic Execution
 13:24:25 - 02-Sep-25
Buy* 59 $407.95 Automatic Execution
 13:24:25 - 02-Sep-25
Buy* 100 $407.95 Automatic Execution
 13:24:12 - 02-Sep-25
Unknown* 81 $407.945 Automatic Execution
 13:24:01 - 02-Sep-25
Buy* 19 $407.95 Automatic Execution
 13:24:00 - 02-Sep-25
Buy* 30 $407.96 Automatic Execution
 13:23:58 - 02-Sep-25
Unknown* 1 $407.95 Automatic Execution
 13:23:36 - 02-Sep-25
Sell* 41 $407.95 Automatic Execution
 13:23:26 - 02-Sep-25
Sell* 45 $407.95 Automatic Execution
 13:23:26 - 02-Sep-25
Buy* 144 $407.99 Automatic Execution
 13:23:16 - 02-Sep-25
Buy* 5 $407.99 Automatic Execution
 13:23:16 - 02-Sep-25
Buy* 50 $408.03 Automatic Execution
 13:22:03 - 02-Sep-25
Buy* 50 $408.03 Automatic Execution
 13:22:03 - 02-Sep-25
Buy* 48 $408.02 Automatic Execution
 13:22:03 - 02-Sep-25
Buy* 12 $408.02 Automatic Execution
 13:22:03 - 02-Sep-25
Buy* 42 $408.02 Automatic Execution
 13:22:03 - 02-Sep-25
Buy* 43 $408.01 Automatic Execution
 13:22:03 - 02-Sep-25
Buy* 56 $407.95 Automatic Execution
 13:21:58 - 02-Sep-25
Buy* 86 $407.96 Automatic Execution
 13:21:58 - 02-Sep-25
Buy* 100 $407.96 Automatic Execution
 13:21:58 - 02-Sep-25
Sell* 1 $407.93 Automatic Execution
 13:21:51 - 02-Sep-25
Buy* 100 $408.02 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 2 $408.00 Automatic Execution
 13:21:40 - 02-Sep-25
Buy* 100 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 100 $408.01 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 1 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 94 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 6 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 1 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 13:21:40 - 02-Sep-25
Sell* 1 $408.03 Automatic Execution
 13:21:39 - 02-Sep-25
Buy* 2 $408.04 Automatic Execution
 13:21:39 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 13:21:39 - 02-Sep-25
Sell* 43 $408.03 Automatic Execution
 13:21:39 - 02-Sep-25
Unknown* 27 $408.03 Automatic Execution
 13:21:39 - 02-Sep-25
Unknown* 30 $408.03 Automatic Execution
 13:21:39 - 02-Sep-25
Buy* 52 $408.03 Automatic Execution
 13:21:39 - 02-Sep-25
Buy* 21 $408.03 Automatic Execution
 13:21:39 - 02-Sep-25
Buy* 27 $408.03 Automatic Execution
 13:21:39 - 02-Sep-25
Sell* 100 $408.02 Automatic Execution
 13:21:39 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 1 $408.03 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 36 $408.03 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 64 $408.03 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 2 $408.06 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 2 $408.06 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 3 $408.06 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 2 $408.06 Automatic Execution
 13:21:38 - 02-Sep-25
Sell* 100 $408.07 Automatic Execution
 13:21:25 - 02-Sep-25
Buy* 25 $408.10 Automatic Execution
 13:21:21 - 02-Sep-25
Buy* 5 $408.10 Automatic Execution
 13:21:21 - 02-Sep-25
Buy* 32 $408.10 Automatic Execution
 13:21:21 - 02-Sep-25
Buy* 18 $408.10 Automatic Execution
 13:21:21 - 02-Sep-25
Buy* 10 $408.10 Automatic Execution
 13:21:21 - 02-Sep-25
Buy* 1 $408.10 Automatic Execution
 13:21:21 - 02-Sep-25
Unknown* 100 $408.065 Automatic Execution
 13:21:10 - 02-Sep-25
Sell* 100 $408.06 Automatic Execution
 13:21:08 - 02-Sep-25
Sell* 1 $408.05 Automatic Execution
 13:21:08 - 02-Sep-25
Sell* 100 $408.06 Automatic Execution
 13:21:08 - 02-Sep-25
Sell* 100 $408.07 Automatic Execution
 13:21:03 - 02-Sep-25
Buy* 1 $408.08 Automatic Execution
 13:21:03 - 02-Sep-25
Buy* 24 $408.05 Automatic Execution
 13:21:00 - 02-Sep-25
Buy* 10 $408.05 Automatic Execution
 13:21:00 - 02-Sep-25
Buy* 1 $408.04 Automatic Execution
 13:21:00 - 02-Sep-25
Buy* 50 $408.04 Automatic Execution
 13:21:00 - 02-Sep-25
Unknown* 1 $408.01 Automatic Execution
 13:20:55 - 02-Sep-25
Unknown* 1 $408.01 Automatic Execution
 13:20:50 - 02-Sep-25
Buy* 6 $408.04 Automatic Execution
 13:20:18 - 02-Sep-25
Buy* 1 $408.04 Automatic Execution
 13:20:18 - 02-Sep-25
Buy* 10 $408.04 Automatic Execution
 13:20:15 - 02-Sep-25
Buy* 100 $408.03 Automatic Execution
 13:20:11 - 02-Sep-25
Sell* 1 $408.00 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 1 $408.00 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 1 $408.00 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 1 $408.00 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 2 $408.00 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 4 $408.01 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 14 $408.01 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 18 $408.01 Automatic Execution
 13:20:09 - 02-Sep-25
Buy* 100 $408.045 Automatic Execution
 13:20:09 - 02-Sep-25
Buy* 100 $408.045 Automatic Execution
 13:20:09 - 02-Sep-25
Buy* 100 $408.05 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 119 $408.05 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 1 $408.05 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 1 $408.05 Automatic Execution
 13:20:09 - 02-Sep-25
Sell* 2 $408.08 Automatic Execution
 13:20:07 - 02-Sep-25
Sell* 2 $408.08 Automatic Execution
 13:20:07 - 02-Sep-25
Sell* 2 $408.09 Automatic Execution
 13:20:07 - 02-Sep-25
Sell* 2 $408.09 Automatic Execution
 13:20:07 - 02-Sep-25
Buy* 1 $408.12 Automatic Execution
 13:20:07 - 02-Sep-25
Buy* 5 $408.12 Automatic Execution
 13:20:05 - 02-Sep-25
Buy* 1 $408.10 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 97 $408.08 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 2 $408.08 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 1 $408.08 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 100 $408.08 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 9 $408.07 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 50 $408.07 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 29 $408.07 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 29 $408.06 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 14 $408.06 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 1 $408.07 Automatic Execution
 13:20:02 - 02-Sep-25
Buy* 5 $408.05 Automatic Execution
 13:19:59 - 02-Sep-25
Buy* 29 $408.05 Automatic Execution
 13:19:59 - 02-Sep-25
Buy* 5 $408.05 Automatic Execution
 13:19:59 - 02-Sep-25
Buy* 26 $408.06 Automatic Execution
 13:19:59 - 02-Sep-25
Buy* 15 $408.04 Automatic Execution
 13:19:58 - 02-Sep-25
Buy* 45 $408.05 Automatic Execution
 13:19:58 - 02-Sep-25
Buy* 1 $408.045 Automatic Execution
 13:19:58 - 02-Sep-25
Buy* 4 $408.02 Automatic Execution
 13:19:57 - 02-Sep-25
Buy* 6 $408.01 Automatic Execution
 13:19:55 - 02-Sep-25
Buy* 1 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 5 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 50 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 200 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 9 $407.99 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 3 $407.99 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 25 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 3 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 10 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 30 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 33 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 30 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 72 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 6 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 20 $408.00 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 1 $407.97 Automatic Execution
 13:19:53 - 02-Sep-25
Buy* 1 $407.97 Automatic Execution
 13:19:52 - 02-Sep-25
Buy* 62 $407.94 Automatic Execution
 13:19:51 - 02-Sep-25
Buy* 12 $407.93 Automatic Execution
 13:19:51 - 02-Sep-25
Buy* 12 $407.93 Automatic Execution
 13:19:51 - 02-Sep-25
Buy* 2 $407.93 Automatic Execution
 13:19:51 - 02-Sep-25
Buy* 11 $407.93 Automatic Execution
 13:19:51 - 02-Sep-25
Buy* 50 $407.85 Automatic Execution
 13:19:37 - 02-Sep-25
Buy* 37 $407.87 Automatic Execution
 13:19:37 - 02-Sep-25
Buy* 10 $407.88 Automatic Execution
 13:19:37 - 02-Sep-25
Buy* 37 $407.87 Automatic Execution
 13:19:35 - 02-Sep-25
Buy* 10 $407.86 Automatic Execution
 13:19:35 - 02-Sep-25
Sell* 12 $407.87 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 4 $407.93 Automatic Execution
 13:19:34 - 02-Sep-25
Sell* 14 $407.89 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 11 $407.92 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 11 $407.92 Automatic Execution
 13:19:34 - 02-Sep-25
Sell* 8 $407.90 Automatic Execution
 13:19:34 - 02-Sep-25
Sell* 3 $407.90 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 2 $407.93 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 8 $407.93 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 6 $407.93 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 30 $407.93 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 13 $407.93 Automatic Execution
 13:19:34 - 02-Sep-25
Sell* 6 $407.88 Automatic Execution
 13:19:34 - 02-Sep-25
Sell* 6 $407.87 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 2 $407.90 Automatic Execution
 13:19:34 - 02-Sep-25
Sell* 2 $407.90 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 12 $407.95 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 6 $407.95 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 4 $407.95 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 2 $407.95 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 100 $407.94 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 45 $407.92 Automatic Execution
 13:19:34 - 02-Sep-25
Sell* 15 $407.895 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 45 $407.95 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 20 $407.95 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 10 $407.95 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 99 $407.94 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 1 $407.94 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 10 $407.94 Automatic Execution
 13:19:34 - 02-Sep-25
Buy* 45 $407.93 Automatic Execution
 13:19:33 - 02-Sep-25
Buy* 10 $407.93 Automatic Execution
 13:19:33 - 02-Sep-25
Buy* 10 $407.91 Automatic Execution
 13:19:33 - 02-Sep-25
Buy* 20 $407.88 Automatic Execution
 13:19:33 - 02-Sep-25
Buy* 6 $407.91 Automatic Execution
 13:19:33 - 02-Sep-25
Buy* 6 $407.89 Automatic Execution
 13:19:33 - 02-Sep-25
Buy* 30 $407.93 Automatic Execution
 13:19:33 - 02-Sep-25
Buy* 50 $407.94 Automatic Execution
 13:19:33 - 02-Sep-25
Buy* 10 $407.93 Automatic Execution
 13:19:33 - 02-Sep-25
Sell* 100 $407.74 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 100 $407.74 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 100 $407.76 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 100 $407.76 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 100 $407.77 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 100 $407.77 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 100 $407.77 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 65 $407.78 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 35 $407.78 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 65 $407.78 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 23 $407.79 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 12 $407.80 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 100 $407.86 Automatic Execution
 13:19:32 - 02-Sep-25
Sell* 2 $407.89 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 100 $407.89 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 50 $407.90 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 22 $407.91 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 41 $407.91 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 1 $407.91 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 2 $407.90 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 18 $407.90 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 1 $407.90 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 6 $407.91 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 31 $407.91 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 2 $407.89 Automatic Execution
 13:19:32 - 02-Sep-25
Buy* 1 $407.85 Automatic Execution
 13:19:30 - 02-Sep-25
Buy* 10 $407.84 Automatic Execution
 13:19:29 - 02-Sep-25
Sell* 50 $407.76 Automatic Execution
 13:19:10 - 02-Sep-25
Buy* 6 $407.83 Automatic Execution
 13:18:24 - 02-Sep-25
Buy* 30 $407.82 Automatic Execution
 13:18:24 - 02-Sep-25
Buy* 1 $407.79 Automatic Execution
 13:18:24 - 02-Sep-25
Buy* 73 $407.79 Automatic Execution
 13:18:24 - 02-Sep-25
Buy* 10 $407.79 Automatic Execution
 13:18:24 - 02-Sep-25
Buy* 1 $407.81 Automatic Execution
 13:18:24 - 02-Sep-25
Buy* 22 $407.79 Automatic Execution
 13:18:24 - 02-Sep-25
Buy* 5 $407.78 Automatic Execution
 13:18:24 - 02-Sep-25
Buy* 26 $407.79 Automatic Execution
 13:18:24 - 02-Sep-25
Buy* 22 $407.78 Automatic Execution
 13:18:24 - 02-Sep-25
Sell* 12 $407.77 Automatic Execution
 13:18:23 - 02-Sep-25
Buy* 1 $407.79 Automatic Execution
 13:18:22 - 02-Sep-25
Sell* 46 $407.77 Automatic Execution
 13:18:22 - 02-Sep-25
Sell* 43 $407.77 Automatic Execution
 13:18:22 - 02-Sep-25
Sell* 100 $407.77 Automatic Execution
 13:18:22 - 02-Sep-25
Sell* 11 $407.77 Automatic Execution
 13:18:22 - 02-Sep-25
Sell* 200 $407.77 Automatic Execution
 13:18:22 - 02-Sep-25
Buy* 1 $407.78 Automatic Execution
 13:18:18 - 02-Sep-25
Buy* 1 $407.74 Automatic Execution
 13:18:18 - 02-Sep-25
Buy* 49 $407.73 Automatic Execution
 13:18:18 - 02-Sep-25
Buy* 71 $407.74 Automatic Execution
 13:18:18 - 02-Sep-25
Buy* 10 $407.69 Automatic Execution
 13:18:08 - 02-Sep-25
Buy* 1 $407.64 Automatic Execution
 13:18:08 - 02-Sep-25
Buy* 1 $407.64 Automatic Execution
 13:18:08 - 02-Sep-25
Buy* 1 $407.64 Automatic Execution
 13:18:08 - 02-Sep-25
Sell* 7 $407.59 Automatic Execution
 13:17:39 - 02-Sep-25
Sell* 190 $407.62 Automatic Execution
 13:17:35 - 02-Sep-25
Sell* 1 $407.64 Automatic Execution
 13:17:35 - 02-Sep-25
Sell* 2 $407.64 Automatic Execution
 13:17:35 - 02-Sep-25
Sell* 7 $407.65 Automatic Execution
 13:17:20 - 02-Sep-25
Sell* 7 $407.66 Automatic Execution
 13:17:20 - 02-Sep-25
Sell* 3 $407.71 Automatic Execution
 13:17:15 - 02-Sep-25
Sell* 2 $407.71 Automatic Execution
 13:17:15 - 02-Sep-25
Sell* 1 $407.71 Automatic Execution
 13:17:15 - 02-Sep-25
Sell* 1 $407.73 Automatic Execution
 13:17:15 - 02-Sep-25
Sell* 100 $407.74 Automatic Execution
 13:17:15 - 02-Sep-25
Sell* 18 $407.75 Automatic Execution
 13:17:13 - 02-Sep-25
Buy* 1 $407.795 Automatic Execution
 13:17:12 - 02-Sep-25
Buy* 25 $407.76 Automatic Execution
 13:16:21 - 02-Sep-25
Buy* 1 $407.76 Automatic Execution
 13:16:17 - 02-Sep-25
Buy* 100 $407.75 Automatic Execution
 13:16:17 - 02-Sep-25
Buy* 100 $407.75 Automatic Execution
 13:16:17 - 02-Sep-25
Sell* 1 $407.75 Automatic Execution
 13:16:17 - 02-Sep-25
Sell* 1 $407.75 Automatic Execution
 13:16:17 - 02-Sep-25
Sell* 100 $407.75 Automatic Execution
 13:16:17 - 02-Sep-25
Sell* 19 $407.76 Automatic Execution
 13:16:17 - 02-Sep-25
Sell* 1 $407.76 Automatic Execution
 13:16:17 - 02-Sep-25
Sell* 1 $407.76 Automatic Execution
 13:16:17 - 02-Sep-25
Sell* 1 $407.76 Automatic Execution
 13:16:17 - 02-Sep-25
Sell* 2 $407.77 Automatic Execution
 13:16:17 - 02-Sep-25
Buy* 10 $407.80 Automatic Execution
 13:16:08 - 02-Sep-25
Buy* 9 $407.79 Automatic Execution
 13:16:07 - 02-Sep-25
Buy* 3 $407.79 Automatic Execution
 13:16:07 - 02-Sep-25
Buy* 49 $407.78 Automatic Execution
 13:15:57 - 02-Sep-25
Buy* 1 $407.77 Automatic Execution
 13:15:57 - 02-Sep-25
Buy* 54 $407.75 Automatic Execution
 13:15:44 - 02-Sep-25
Buy* 1 $407.20 Automatic Execution
 13:00:29 - 02-Sep-25
Sell* 4 $407.18 Automatic Execution
 13:00:27 - 02-Sep-25
Sell* 3 $407.21 Automatic Execution
 13:00:26 - 02-Sep-25
Sell* 54 $407.21 Automatic Execution
 13:00:26 - 02-Sep-25
Sell* 90 $407.21 Automatic Execution
 13:00:25 - 02-Sep-25
Sell* 30 $407.21 Automatic Execution
 13:00:25 - 02-Sep-25
Sell* 150 $407.23 Automatic Execution
 13:00:25 - 02-Sep-25
Sell* 1 $407.21 Automatic Execution
 13:00:20 - 02-Sep-25
Buy* 100 $407.29 Automatic Execution
 13:00:16 - 02-Sep-25
Buy* 100 $407.29 Automatic Execution
 13:00:16 - 02-Sep-25
Buy* 1 $407.23 Automatic Execution
 12:59:57 - 02-Sep-25
Buy* 5 $407.17 Automatic Execution
 12:59:37 - 02-Sep-25
Buy* 7 $407.17 Automatic Execution
 12:59:37 - 02-Sep-25
Buy* 50 $407.16 Automatic Execution
 12:59:37 - 02-Sep-25
Buy* 23 $407.16 Automatic Execution
 12:59:37 - 02-Sep-25
Sell* 1 $407.12 Automatic Execution
 12:59:33 - 02-Sep-25
Buy* 17 $407.13 Automatic Execution
 12:59:29 - 02-Sep-25
Buy* 50 $407.11 Automatic Execution
 12:59:29 - 02-Sep-25
Buy* 57 $407.10 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 3 $407.11 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 2 $407.10 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 100 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 100 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 28 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 72 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 73 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 27 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 1 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 90 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 100 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 1 $407.07 Automatic Execution
 12:59:20 - 02-Sep-25
Unknown* 10 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 1 $407.07 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 100 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 100 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 100 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 100 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 18 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 79 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 3 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 100 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Unknown* 88 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Unknown* 12 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 1 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 100 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 27 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 70 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 3 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 6 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 85 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 6 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 3 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 15 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 85 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 85 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 85 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 15 $407.085 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 99 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 1 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 15 $407.085 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 100 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 100 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 1 $407.08 Automatic Execution
 12:59:20 - 02-Sep-25
Sell* 100 $407.09 Automatic Execution
 12:59:20 - 02-Sep-25
Buy* 42 $407.10 Automatic Execution
 12:59:17 - 02-Sep-25
Buy* 8 $407.10 Automatic Execution
 12:59:17 - 02-Sep-25
Buy* 1 $407.095 Automatic Execution
 12:59:17 - 02-Sep-25
Sell* 90 $407.07 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 1 $407.07 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 6 $407.07 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 100 $407.07 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 3 $407.07 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 8 $407.06 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 100 $407.06 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 16 $407.08 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 22 $407.07 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 7 $407.07 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 22 $407.07 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 35 $407.08 Automatic Execution
 12:59:11 - 02-Sep-25
Sell* 3 $407.08 Automatic Execution
 12:59:11 - 02-Sep-25
Buy* 71 $407.07 Automatic Execution
 12:58:50 - 02-Sep-25
Unknown* 100 $407.06 Automatic Execution
 12:58:50 - 02-Sep-25
Unknown* 100 $407.06 Automatic Execution
 12:58:49 - 02-Sep-25
Buy* 58 $407.06 Automatic Execution
 12:58:47 - 02-Sep-25
Buy* 42 $407.06 Automatic Execution
 12:58:47 - 02-Sep-25
Unknown* 100 $407.06 Automatic Execution
 12:58:46 - 02-Sep-25
Unknown* 99 $407.06 Automatic Execution
 12:58:42 - 02-Sep-25
Unknown* 1 $407.055 Automatic Execution
 12:58:40 - 02-Sep-25
Sell* 5 $407.00 Automatic Execution
 12:58:34 - 02-Sep-25
Sell* 1 $407.00 Automatic Execution
 12:58:34 - 02-Sep-25
Buy* 100 $407.00 Automatic Execution
 12:58:34 - 02-Sep-25
Buy* 1 $407.00 Automatic Execution
 12:58:34 - 02-Sep-25
Buy* 2 $407.00 Automatic Execution
 12:58:34 - 02-Sep-25
Buy* 1 $407.00 Automatic Execution
 12:58:34 - 02-Sep-25
Buy* 5 $406.99 Automatic Execution
 12:58:34 - 02-Sep-25
Buy* 12 $406.99 Automatic Execution
 12:58:34 - 02-Sep-25
Buy* 16 $406.99 Automatic Execution
 12:58:34 - 02-Sep-25
Buy* 25 $406.97 Automatic Execution
 12:58:06 - 02-Sep-25
Buy* 1 $406.97 Automatic Execution
 12:58:06 - 02-Sep-25
Buy* 1 $406.97 Automatic Execution
 12:58:06 - 02-Sep-25
Buy* 1 $406.97 Automatic Execution
 12:58:06 - 02-Sep-25
Buy* 2 $406.97 Automatic Execution
 12:58:06 - 02-Sep-25
Sell* 2 $406.93 Automatic Execution
 12:58:03 - 02-Sep-25
Buy* 1 $406.94 Automatic Execution
 12:58:01 - 02-Sep-25
Buy* 9 $406.94 Automatic Execution
 12:58:01 - 02-Sep-25
Buy* 6 $406.93 Automatic Execution
 12:58:01 - 02-Sep-25
Buy* 1 $406.93 Automatic Execution
 12:58:01 - 02-Sep-25
Buy* 2 $406.92 Automatic Execution
 12:58:01 - 02-Sep-25
Sell* 25 $406.89 Automatic Execution
 12:57:56 - 02-Sep-25
Sell* 94 $406.90 Automatic Execution
 12:57:56 - 02-Sep-25
Sell* 100 $406.90 Automatic Execution
 12:57:56 - 02-Sep-25
Sell* 69 $406.88 Automatic Execution
 12:57:45 - 02-Sep-25
Sell* 31 $406.88 Automatic Execution
 12:57:45 - 02-Sep-25
Sell* 45 $406.89 Automatic Execution
 12:57:45 - 02-Sep-25
Sell* 12 $406.89 Automatic Execution
 12:57:45 - 02-Sep-25
Sell* 100 $406.89 Automatic Execution
 12:57:45 - 02-Sep-25
Sell* 12 $406.90 Automatic Execution
 12:57:45 - 02-Sep-25
Sell* 100 $406.90 Automatic Execution
 12:57:45 - 02-Sep-25
Buy* 15 $406.98 Automatic Execution
 12:57:44 - 02-Sep-25
Buy* 10 $406.98 Automatic Execution
 12:57:44 - 02-Sep-25
Buy* 5 $406.98 Automatic Execution
 12:57:44 - 02-Sep-25
Unknown* 2 $406.90 Automatic Execution
 12:57:40 - 02-Sep-25
Buy* 41 $406.90 Automatic Execution
 12:57:35 - 02-Sep-25
Buy* 100 $406.90 Automatic Execution
 12:57:22 - 02-Sep-25
Buy* 76 $406.90 Automatic Execution
 12:57:21 - 02-Sep-25
Buy* 121 $406.90 Automatic Execution
 12:57:21 - 02-Sep-25
Buy* 100 $406.92 Automatic Execution
 12:57:21 - 02-Sep-25
Buy* 1 $406.92 Automatic Execution
 12:56:59 - 02-Sep-25
Buy* 5 $406.96 Automatic Execution
 12:56:38 - 02-Sep-25
Buy* 5 $406.96 Automatic Execution
 12:56:38 - 02-Sep-25
Buy* 23 $406.96 Automatic Execution
 12:56:38 - 02-Sep-25
Buy* 31 $406.96 Automatic Execution
 12:56:38 - 02-Sep-25
Buy* 9 $406.95 Automatic Execution
 12:56:38 - 02-Sep-25
Sell* 4 $406.88 Automatic Execution
 12:56:31 - 02-Sep-25
Sell* 1 $406.88 Automatic Execution
 12:56:31 - 02-Sep-25
Sell* 164 $406.90 Automatic Execution
 12:56:30 - 02-Sep-25
Sell* 2 $406.88 Automatic Execution
 12:56:28 - 02-Sep-25
Sell* 2 $406.88 Automatic Execution
 12:56:28 - 02-Sep-25
Sell* 4 $406.88 Automatic Execution
 12:56:28 - 02-Sep-25
Sell* 4 $406.88 Automatic Execution
 12:56:28 - 02-Sep-25
Sell* 4 $406.88 Automatic Execution
 12:56:28 - 02-Sep-25
Buy* 4 $406.92 Automatic Execution
 12:56:26 - 02-Sep-25
Buy* 18 $406.93 Automatic Execution
 12:56:22 - 02-Sep-25
Buy* 20 $406.91 Automatic Execution
 12:56:20 - 02-Sep-25
Buy* 1 $406.91 Automatic Execution
 12:56:20 - 02-Sep-25
Buy* 7 $406.82 Automatic Execution
 12:56:06 - 02-Sep-25
Buy* 93 $406.82 Automatic Execution
 12:56:01 - 02-Sep-25
Buy* 1 $406.85 Automatic Execution
 12:55:58 - 02-Sep-25
Buy* 15 $406.82 Automatic Execution
 12:55:58 - 02-Sep-25
Buy* 1 $406.81 Automatic Execution
 12:55:58 - 02-Sep-25
Buy* 15 $406.81 Automatic Execution
 12:55:58 - 02-Sep-25
Buy* 5 $406.81 Automatic Execution
 12:55:58 - 02-Sep-25
Buy* 55 $406.81 Automatic Execution
 12:55:58 - 02-Sep-25
Buy* 1 $406.81 Automatic Execution
 12:55:58 - 02-Sep-25
Buy* 8 $406.73 Automatic Execution
 12:55:55 - 02-Sep-25
Buy* 8 $406.72 Automatic Execution
 12:55:55 - 02-Sep-25
Buy* 4 $406.67 Automatic Execution
 12:55:54 - 02-Sep-25
Buy* 2 $406.67 Automatic Execution
 12:55:31 - 02-Sep-25
Sell* 1 $406.54 Automatic Execution
 12:55:00 - 02-Sep-25
Sell* 8 $406.55 Automatic Execution
 12:54:55 - 02-Sep-25
Sell* 1 $406.55 Automatic Execution
 12:54:55 - 02-Sep-25
Sell* 6 $406.62 Automatic Execution
 12:54:53 - 02-Sep-25
Sell* 1 $406.62 Automatic Execution
 12:54:53 - 02-Sep-25
Sell* 1 $406.62 Automatic Execution
 12:54:53 - 02-Sep-25
Sell* 48 $406.70 Automatic Execution
 12:54:45 - 02-Sep-25
Buy* 11 $406.72 Automatic Execution
 12:54:32 - 02-Sep-25
Buy* 8 $406.72 Automatic Execution
 12:54:32 - 02-Sep-25
Buy* 2 $406.72 Automatic Execution
 12:54:32 - 02-Sep-25
Buy* 21 $406.71 Automatic Execution
 12:54:32 - 02-Sep-25
Buy* 100 $406.65 Automatic Execution
 12:54:30 - 02-Sep-25
Sell* 5 $406.55 Automatic Execution
 12:54:01 - 02-Sep-25
Sell* 14 $406.56 Automatic Execution
 12:53:46 - 02-Sep-25
Sell* 100 $406.58 Automatic Execution
 12:53:27 - 02-Sep-25
Sell* 29 $406.60 Automatic Execution
 12:53:27 - 02-Sep-25
Sell* 1 $406.60 Automatic Execution
 12:53:27 - 02-Sep-25
Sell* 1 $406.64 Automatic Execution
 12:53:27 - 02-Sep-25
Sell* 167 $406.70 Automatic Execution
 12:53:16 - 02-Sep-25
Sell* 1 $406.70 Automatic Execution
 12:53:16 - 02-Sep-25
Sell* 1 $406.70 Automatic Execution
 12:53:16 - 02-Sep-25
Sell* 20 $406.70 Automatic Execution
 12:53:16 - 02-Sep-25
Sell* 12 $406.71 Automatic Execution
 12:53:16 - 02-Sep-25
Sell* 88 $406.71 Automatic Execution
 12:53:16 - 02-Sep-25
Sell* 16 $406.71 Automatic Execution
 12:53:16 - 02-Sep-25
Sell* 3 $406.71 Automatic Execution
 12:53:16 - 02-Sep-25
Sell* 7 $406.79 Automatic Execution
 12:53:05 - 02-Sep-25
Sell* 1 $406.79 Automatic Execution
 12:53:05 - 02-Sep-25
Sell* 1 $406.82 Automatic Execution
 12:53:04 - 02-Sep-25
Buy* 1 $406.82 Automatic Execution
 12:53:03 - 02-Sep-25
Buy* 1 $406.81 Automatic Execution
 12:53:03 - 02-Sep-25
Sell* 71 $406.79 Automatic Execution
 12:53:00 - 02-Sep-25
Buy* 29 $406.79 Automatic Execution
 12:53:00 - 02-Sep-25
Buy* 30 $406.80 Automatic Execution
 12:52:45 - 02-Sep-25
Buy* 1 $406.79 Automatic Execution
 12:52:45 - 02-Sep-25
Buy* 51 $406.79 Automatic Execution
 12:52:45 - 02-Sep-25
Sell* 189 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 101 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 304 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 56 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 40 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 10 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 395 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 1 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 7 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 5 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 5 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 400 $406.70 Automatic Execution
 12:52:16 - 02-Sep-25
Sell* 192 $406.77 Automatic Execution
 12:52:01 - 02-Sep-25
Sell* 48 $406.77 Automatic Execution
 12:52:01 - 02-Sep-25
Buy* 100 $406.81 Automatic Execution
 12:51:47 - 02-Sep-25
Buy* 2 $406.80 Automatic Execution
 12:51:41 - 02-Sep-25
Buy* 1 $406.87 Automatic Execution
 12:51:37 - 02-Sep-25
Buy* 1 $406.82 Automatic Execution
 12:51:37 - 02-Sep-25
Buy* 1 $406.77 Automatic Execution
 12:51:22 - 02-Sep-25
Buy* 1 $406.76 Automatic Execution
 12:51:22 - 02-Sep-25
Buy* 1 $406.73 Automatic Execution
 12:51:15 - 02-Sep-25
Buy* 34 $406.72 Automatic Execution
 12:50:57 - 02-Sep-25
Buy* 16 $406.72 Automatic Execution
 12:50:57 - 02-Sep-25
Buy* 47 $406.72 Automatic Execution
 12:50:57 - 02-Sep-25
Buy* 53 $406.72 Automatic Execution
 12:50:57 - 02-Sep-25
Buy* 27 $406.72 Automatic Execution
 12:50:57 - 02-Sep-25
Buy* 2 $406.72 Automatic Execution
 12:50:52 - 02-Sep-25
Buy* 1 $406.71 Automatic Execution
 12:50:52 - 02-Sep-25
Buy* 1 $406.70 Automatic Execution
 12:50:45 - 02-Sep-25
Buy* 8 $406.61 Automatic Execution
 12:50:40 - 02-Sep-25
Buy* 2 $406.61 Automatic Execution
 12:50:40 - 02-Sep-25
Buy* 3 $406.61 Automatic Execution
 12:50:40 - 02-Sep-25
Sell* 100 $406.58 Automatic Execution
 12:50:34 - 02-Sep-25
Buy* 50 $406.53 Automatic Execution
 12:50:32 - 02-Sep-25
Buy* 10 $406.53 Automatic Execution
 12:50:32 - 02-Sep-25
Buy* 1 $406.56 Automatic Execution
 12:50:32 - 02-Sep-25
Buy* 39 $406.56 Automatic Execution
 12:50:32 - 02-Sep-25
Buy* 39 $406.56 Automatic Execution
 12:50:32 - 02-Sep-25
Buy* 50 $406.53 Automatic Execution
 12:50:32 - 02-Sep-25
Buy* 1 $406.44 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 7 $406.44 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 43 $406.44 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 1 $406.42 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 14 $406.41 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 100 $406.36 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 1 $406.33 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 6 $406.32 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 6 $406.32 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 5 $406.32 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 1 $406.32 Automatic Execution
 12:50:18 - 02-Sep-25
Unknown* 2 $406.27 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 15 $406.31 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 100 $406.31 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 3 $406.31 Automatic Execution
 12:50:18 - 02-Sep-25
Sell* 2 $406.24 Automatic Execution
 12:50:18 - 02-Sep-25
Sell* 4 $406.24 Automatic Execution
 12:50:18 - 02-Sep-25
Buy* 1 $406.325 Automatic Execution
 12:50:17 - 02-Sep-25
Buy* 100 $406.36 Automatic Execution
 12:50:12 - 02-Sep-25
Buy* 30 $406.38 Automatic Execution
 12:49:42 - 02-Sep-25
Buy* 3 $406.38 Automatic Execution
 12:49:38 - 02-Sep-25
Sell* 1 $406.27 Automatic Execution
 12:48:18 - 02-Sep-25
Sell* 1 $406.30 Automatic Execution
 12:48:15 - 02-Sep-25
Sell* 1 $406.25 Automatic Execution
 12:48:14 - 02-Sep-25
Sell* 180 $406.27 Automatic Execution
 12:48:08 - 02-Sep-25
Sell* 1 $406.23 Automatic Execution
 12:48:08 - 02-Sep-25
Sell* 1 $406.23 Automatic Execution
 12:48:08 - 02-Sep-25
Sell* 1 $406.23 Automatic Execution
 12:48:08 - 02-Sep-25
Sell* 2 $406.23 Automatic Execution
 12:48:08 - 02-Sep-25
Sell* 159 $406.27 Automatic Execution
 12:48:08 - 02-Sep-25
Sell* 2 $406.27 Automatic Execution
 12:48:08 - 02-Sep-25
Buy* 16 $406.43 Automatic Execution
 12:47:14 - 02-Sep-25
Buy* 12 $406.43 Automatic Execution
 12:47:14 - 02-Sep-25
Buy* 100 $406.35 Automatic Execution
 12:46:46 - 02-Sep-25
Sell* 1 $406.33 Automatic Execution
 12:46:45 - 02-Sep-25
Sell* 1 $406.37 Automatic Execution
 12:46:43 - 02-Sep-25
Sell* 1 $406.38 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.38 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.38 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.38 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.38 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.38 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.38 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.46 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 3 $406.48 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 5 $406.48 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.49 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.49 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 185 $406.49 Automatic Execution
 12:46:42 - 02-Sep-25
Sell* 1 $406.54 Automatic Execution
 12:46:21 - 02-Sep-25
Buy* 18 $406.59 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 1 $406.59 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 81 $406.58 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 23 $406.58 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 100 $406.55 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 100 $406.55 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 2 $406.54 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 23 $406.54 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 3 $406.54 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 2 $406.53 Automatic Execution
 12:46:16 - 02-Sep-25
Buy* 1 $406.51 Automatic Execution
 12:46:15 - 02-Sep-25
Buy* 21 $406.51 Automatic Execution
 12:46:15 - 02-Sep-25
Buy* 2 $406.51 Automatic Execution
 12:46:15 - 02-Sep-25
Buy* 6 $406.51 Automatic Execution
 12:46:15 - 02-Sep-25
Buy* 100 $406.45 Automatic Execution
 12:46:14 - 02-Sep-25
Buy* 100 $406.44 Automatic Execution
 12:46:14 - 02-Sep-25
Buy* 100 $406.44 Automatic Execution
 12:46:14 - 02-Sep-25
Buy* 1 $406.44 Automatic Execution
 12:46:14 - 02-Sep-25
Buy* 45 $406.39 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 30 $406.41 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 100 $406.41 Automatic Execution
 12:46:01 - 02-Sep-25
Sell* 30 $406.38 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 23 $406.39 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 22 $406.38 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 23 $406.38 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 1 $406.37 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 2 $406.37 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 5 $406.365 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 1 $406.37 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 64 $406.37 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 36 $406.37 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 24 $406.36 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 96 $406.36 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 5 $406.36 Automatic Execution
 12:46:01 - 02-Sep-25
Buy* 50 $406.37 Automatic Execution
 12:46:01 - 02-Sep-25
Sell* 45 $406.31 Automatic Execution
 12:45:55 - 02-Sep-25
Sell* 45 $406.31 Automatic Execution
 12:45:55 - 02-Sep-25
Sell* 7 $406.28 Automatic Execution
 12:45:43 - 02-Sep-25
Sell* 3 $406.28 Automatic Execution
 12:45:29 - 02-Sep-25
Sell* 25 $406.29 Automatic Execution
 12:45:29 - 02-Sep-25
Buy* 1 $406.67 Automatic Execution
 12:30:27 - 02-Sep-25
Buy* 6 $406.67 Automatic Execution
 12:30:27 - 02-Sep-25
Buy* 6 $406.66 Automatic Execution
 12:30:27 - 02-Sep-25
Buy* 6 $406.66 Automatic Execution
 12:30:27 - 02-Sep-25
Buy* 15 $406.65 Automatic Execution
 12:30:27 - 02-Sep-25
Sell* 86 $406.64 Automatic Execution
 12:29:53 - 02-Sep-25
Sell* 14 $406.64 Automatic Execution
 12:29:53 - 02-Sep-25
Sell* 53 $406.605 Automatic Execution
 12:29:51 - 02-Sep-25
Sell* 1 $406.51 Automatic Execution
 12:29:17 - 02-Sep-25
Sell* 1 $406.51 Automatic Execution
 12:29:17 - 02-Sep-25
Sell* 1 $406.51 Automatic Execution
 12:29:17 - 02-Sep-25
Sell* 100 $406.51 Automatic Execution
 12:29:17 - 02-Sep-25
Sell* 97 $406.53 Automatic Execution
 12:29:17 - 02-Sep-25
Sell* 3 $406.53 Automatic Execution
 12:29:17 - 02-Sep-25
Sell* 6 $406.52 Automatic Execution
 12:29:17 - 02-Sep-25
Sell* 20 $406.54 Automatic Execution
 12:29:11 - 02-Sep-25
Sell* 6 $406.55 Automatic Execution
 12:29:11 - 02-Sep-25
Buy* 1 $406.58 Automatic Execution
 12:29:08 - 02-Sep-25
Buy* 1 $406.58 Automatic Execution
 12:29:08 - 02-Sep-25
Sell* 1 $406.59 Automatic Execution
 12:28:56 - 02-Sep-25
Sell* 1 $406.56 Automatic Execution
 12:28:55 - 02-Sep-25
Sell* 35 $406.58 Automatic Execution
 12:28:40 - 02-Sep-25
Sell* 35 $406.59 Automatic Execution
 12:28:40 - 02-Sep-25
Sell* 1 $406.59 Automatic Execution
 12:28:37 - 02-Sep-25
Sell* 1 $406.63 Automatic Execution
 12:28:32 - 02-Sep-25
Sell* 1 $406.69 Automatic Execution
 12:28:31 - 02-Sep-25
Sell* 3 $406.69 Automatic Execution
 12:28:31 - 02-Sep-25
Sell* 4 $406.69 Automatic Execution
 12:28:31 - 02-Sep-25
Sell* 8 $406.70 Automatic Execution
 12:28:31 - 02-Sep-25
Sell* 1 $406.77 Automatic Execution
 12:28:11 - 02-Sep-25
Sell* 1 $406.77 Automatic Execution
 12:28:11 - 02-Sep-25
Unknown* 3 $406.82 Automatic Execution
 12:28:04 - 02-Sep-25
Buy* 1 $406.82 Automatic Execution
 12:27:42 - 02-Sep-25
Buy* 1 $406.81 Automatic Execution
 12:27:42 - 02-Sep-25
Buy* 49 $406.81 Automatic Execution
 12:27:42 - 02-Sep-25
Buy* 1 $406.81 Automatic Execution
 12:27:42 - 02-Sep-25
Buy* 2 $406.77 Automatic Execution
 12:27:42 - 02-Sep-25
Buy* 7 $406.78 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 5 $406.78 Automatic Execution
 12:27:25 - 02-Sep-25
Unknown* 30 $406.73 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 48 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 2 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 40 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 28 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 1 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 2 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 1 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 1 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 72 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 2 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 26 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 72 $406.71 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 6 $406.71 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 19 $406.71 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 97 $406.71 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 1 $406.72 Automatic Execution
 12:27:25 - 02-Sep-25
Buy* 3 $406.71 Automatic Execution
 12:27:25 - 02-Sep-25
Sell* 1 $406.57 Automatic Execution
 12:26:40 - 02-Sep-25
Sell* 1 $406.59 Automatic Execution
 12:26:12 - 02-Sep-25
Sell* 1 $406.56 Automatic Execution
 12:26:01 - 02-Sep-25
Sell* 1 $406.56 Automatic Execution
 12:26:00 - 02-Sep-25
Sell* 1 $406.56 Automatic Execution
 12:26:00 - 02-Sep-25
Sell* 1 $406.59 Automatic Execution
 12:26:00 - 02-Sep-25
Sell* 12 $406.67 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 93 $406.66 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 25 $406.66 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 25 $406.685 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 150 $406.685 Automatic Execution
 12:25:56 - 02-Sep-25
Buy* 100 $406.70 Automatic Execution
 12:25:56 - 02-Sep-25
Buy* 100 $406.70 Automatic Execution
 12:25:56 - 02-Sep-25
Buy* 45 $406.70 Automatic Execution
 12:25:56 - 02-Sep-25
Buy* 189 $406.70 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 150 $406.70 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 4 $406.70 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 3 $406.70 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 100 $406.73 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 8 $406.73 Automatic Execution
 12:25:56 - 02-Sep-25
Sell* 8 $406.74 Automatic Execution
 12:25:56 - 02-Sep-25
Buy* 16 $406.77 Automatic Execution
 12:25:43 - 02-Sep-25
Buy* 176 $406.77 Automatic Execution
 12:25:43 - 02-Sep-25
Buy* 2 $406.73 Automatic Execution
 12:25:33 - 02-Sep-25
Buy* 1 $406.68 Automatic Execution
 12:25:27 - 02-Sep-25
Buy* 1 $406.68 Automatic Execution
 12:25:27 - 02-Sep-25
Buy* 100 $406.68 Automatic Execution
 12:25:27 - 02-Sep-25
Buy* 150 $406.65 Automatic Execution
 12:25:27 - 02-Sep-25
Buy* 150 $406.64 Automatic Execution
 12:25:27 - 02-Sep-25
Sell* 30 $406.64 Automatic Execution
 12:25:07 - 02-Sep-25
Buy* 100 $406.62 Automatic Execution
 12:25:07 - 02-Sep-25
Buy* 1 $406.62 Automatic Execution
 12:25:07 - 02-Sep-25
Sell* 1 $406.57 Automatic Execution
 12:24:33 - 02-Sep-25
Sell* 8 $406.55 Automatic Execution
 12:24:22 - 02-Sep-25
Sell* 20 $406.55 Automatic Execution
 12:24:22 - 02-Sep-25
Sell* 100 $406.56 Automatic Execution
 12:24:19 - 02-Sep-25
Sell* 2 $406.56 Automatic Execution
 12:24:19 - 02-Sep-25
Sell* 1 $406.62 Automatic Execution
 12:24:02 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 12:24:00 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 20 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 10 $406.63 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 2 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 2 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 4 $406.61 Automatic Execution
 12:23:59 - 02-Sep-25
Sell* 10 $406.64 Automatic Execution
 12:23:50 - 02-Sep-25
Sell* 10 $406.66 Automatic Execution
 12:23:40 - 02-Sep-25
Sell* 10 $406.67 Automatic Execution
 12:23:38 - 02-Sep-25
Sell* 10 $406.67 Automatic Execution
 12:23:38 - 02-Sep-25
Sell* 10 $406.68 Automatic Execution
 12:22:54 - 02-Sep-25
Sell* 60 $406.75 Automatic Execution
 12:22:33 - 02-Sep-25
Buy* 2 $406.74 Automatic Execution
 12:22:33 - 02-Sep-25
Buy* 100 $406.74 Automatic Execution
 12:22:33 - 02-Sep-25
Buy* 2 $406.75 Automatic Execution
 12:22:33 - 02-Sep-25
Buy* 19 $406.75 Automatic Execution
 12:22:33 - 02-Sep-25
Buy* 81 $406.75 Automatic Execution
 12:22:33 - 02-Sep-25
Buy* 19 $406.73 Automatic Execution
 12:22:33 - 02-Sep-25
Buy* 100 $406.73 Automatic Execution
 12:22:33 - 02-Sep-25
Buy* 10 $406.71 Automatic Execution
 12:22:21 - 02-Sep-25
Buy* 20 $406.69 Automatic Execution
 12:22:21 - 02-Sep-25
Buy* 26 $406.67 Automatic Execution
 12:22:20 - 02-Sep-25
Buy* 30 $406.65 Automatic Execution
 12:22:20 - 02-Sep-25
Buy* 7 $406.66 Automatic Execution
 12:22:18 - 02-Sep-25
Buy* 7 $406.65 Automatic Execution
 12:22:17 - 02-Sep-25
Buy* 7 $406.65 Automatic Execution
 12:22:17 - 02-Sep-25
Buy* 7 $406.65 Automatic Execution
 12:22:17 - 02-Sep-25
Buy* 5 $406.65 Automatic Execution
 12:22:17 - 02-Sep-25
Buy* 2 $406.64 Automatic Execution
 12:22:17 - 02-Sep-25
Buy* 100 $406.63 Automatic Execution
 12:22:16 - 02-Sep-25
Buy* 80 $406.63 Automatic Execution
 12:22:16 - 02-Sep-25
Buy* 29 $406.62 Automatic Execution
 12:22:16 - 02-Sep-25
Buy* 25 $406.62 Automatic Execution
 12:22:16 - 02-Sep-25
Buy* 25 $406.62 Automatic Execution
 12:22:16 - 02-Sep-25
Buy* 1 $406.62 Automatic Execution
 12:22:16 - 02-Sep-25
Buy* 100 $406.61 Automatic Execution
 12:22:16 - 02-Sep-25
Buy* 1 $406.61 Automatic Execution
 12:22:13 - 02-Sep-25
Buy* 1 $406.61 Automatic Execution
 12:22:13 - 02-Sep-25
Sell* 1 $406.53 Automatic Execution
 12:21:49 - 02-Sep-25
Sell* 1 $406.65 Automatic Execution
 12:21:25 - 02-Sep-25
Buy* 2 $406.70 Automatic Execution
 12:20:54 - 02-Sep-25
Buy* 20 $406.67 Automatic Execution
 12:20:53 - 02-Sep-25
Buy* 1 $406.67 Automatic Execution
 12:20:53 - 02-Sep-25
Buy* 100 $406.65 Automatic Execution
 12:20:52 - 02-Sep-25
Buy* 26 $406.63 Automatic Execution
 12:20:51 - 02-Sep-25
Buy* 26 $406.63 Automatic Execution
 12:20:51 - 02-Sep-25
Buy* 2 $406.62 Automatic Execution
 12:20:51 - 02-Sep-25
Buy* 98 $406.63 Automatic Execution
 12:20:36 - 02-Sep-25
Buy* 2 $406.62 Automatic Execution
 12:20:35 - 02-Sep-25
Buy* 100 $406.61 Automatic Execution
 12:20:35 - 02-Sep-25
Sell* 1 $406.51 Automatic Execution
 12:20:06 - 02-Sep-25
Sell* 4 $406.54 Automatic Execution
 12:20:06 - 02-Sep-25
Sell* 4 $406.55 Automatic Execution
 12:20:04 - 02-Sep-25
Sell* 6 $406.59 Automatic Execution
 12:19:49 - 02-Sep-25
Sell* 1 $406.60 Automatic Execution
 12:19:49 - 02-Sep-25
Sell* 1 $406.60 Automatic Execution
 12:19:49 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 12:19:36 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 12:19:36 - 02-Sep-25
Sell* 60 $406.675 Automatic Execution
 12:19:32 - 02-Sep-25
Sell* 25 $406.65 Automatic Execution
 12:19:30 - 02-Sep-25
Sell* 100 $406.675 Automatic Execution
 12:19:20 - 02-Sep-25
Sell* 100 $406.66 Automatic Execution
 12:19:20 - 02-Sep-25
Buy* 25 $406.68 Automatic Execution
 12:19:10 - 02-Sep-25
Buy* 4 $406.68 Automatic Execution
 12:19:10 - 02-Sep-25
Buy* 1 $406.67 Automatic Execution
 12:19:10 - 02-Sep-25
Buy* 29 $406.66 Automatic Execution
 12:19:10 - 02-Sep-25
Sell* 100 $406.63 Automatic Execution
 12:18:17 - 02-Sep-25
Buy* 100 $406.63 Automatic Execution
 12:18:17 - 02-Sep-25
Buy* 100 $406.59 Automatic Execution
 12:18:17 - 02-Sep-25
Buy* 1 $406.62 Automatic Execution
 12:18:17 - 02-Sep-25
Buy* 2 $406.61 Automatic Execution
 12:17:44 - 02-Sep-25
Buy* 10 $406.58 Automatic Execution
 12:17:44 - 02-Sep-25
Buy* 3 $406.57 Automatic Execution
 12:17:44 - 02-Sep-25
Buy* 15 $406.57 Automatic Execution
 12:17:44 - 02-Sep-25
Buy* 12 $406.57 Automatic Execution
 12:17:44 - 02-Sep-25
Buy* 30 $406.56 Automatic Execution
 12:17:36 - 02-Sep-25
Buy* 1 $406.55 Automatic Execution
 12:17:35 - 02-Sep-25
Buy* 7 $406.55 Automatic Execution
 12:17:35 - 02-Sep-25
Buy* 1 $406.54 Automatic Execution
 12:17:35 - 02-Sep-25
Sell* 1 $406.53 Automatic Execution
 12:17:33 - 02-Sep-25
Sell* 2 $406.53 Automatic Execution
 12:17:33 - 02-Sep-25
Sell* 7 $406.53 Automatic Execution
 12:17:33 - 02-Sep-25
Sell* 7 $406.53 Automatic Execution
 12:17:33 - 02-Sep-25
Sell* 3 $406.54 Automatic Execution
 12:17:32 - 02-Sep-25
Sell* 7 $406.54 Automatic Execution
 12:17:32 - 02-Sep-25
Sell* 7 $406.54 Automatic Execution
 12:17:32 - 02-Sep-25
Sell* 86 $406.55 Automatic Execution
 12:17:32 - 02-Sep-25
Sell* 14 $406.55 Automatic Execution
 12:17:32 - 02-Sep-25
Sell* 1 $406.56 Automatic Execution
 12:17:30 - 02-Sep-25
Sell* 1 $406.57 Automatic Execution
 12:17:22 - 02-Sep-25
Sell* 1 $406.58 Automatic Execution
 12:17:22 - 02-Sep-25
Buy* 7 $406.57 Automatic Execution
 12:17:00 - 02-Sep-25
Buy* 3 $406.57 Automatic Execution
 12:17:00 - 02-Sep-25
Buy* 1 $406.52 Automatic Execution
 12:16:56 - 02-Sep-25
Buy* 15 $406.52 Automatic Execution
 12:16:56 - 02-Sep-25
Buy* 7 $406.52 Automatic Execution
 12:16:56 - 02-Sep-25
Buy* 1 $406.49 Automatic Execution
 12:16:35 - 02-Sep-25
Buy* 98 $406.53 Automatic Execution
 12:16:35 - 02-Sep-25
Buy* 1 $406.49 Automatic Execution
 12:16:35 - 02-Sep-25
Buy* 1 $406.49 Automatic Execution
 12:16:35 - 02-Sep-25
Buy* 100 $406.47 Automatic Execution
 12:16:35 - 02-Sep-25
Sell* 5 $406.40 Automatic Execution
 12:16:17 - 02-Sep-25
Sell* 3 $406.40 Automatic Execution
 12:16:17 - 02-Sep-25
Sell* 3 $406.43 Automatic Execution
 12:16:15 - 02-Sep-25
Buy* 4 $406.43 Automatic Execution
 12:16:15 - 02-Sep-25
Buy* 100 $406.42 Automatic Execution
 12:16:15 - 02-Sep-25
Buy* 2 $406.44 Automatic Execution
 12:16:15 - 02-Sep-25
Buy* 3 $406.43 Automatic Execution
 12:16:15 - 02-Sep-25
Sell* 1 $406.39 Automatic Execution
 12:16:15 - 02-Sep-25
Sell* 95 $406.41 Automatic Execution
 12:16:15 - 02-Sep-25
Sell* 1 $406.41 Automatic Execution
 12:16:15 - 02-Sep-25
Sell* 1 $406.41 Automatic Execution
 12:16:15 - 02-Sep-25
Sell* 1 $406.41 Automatic Execution
 12:16:15 - 02-Sep-25
Sell* 1 $406.41 Automatic Execution
 12:16:15 - 02-Sep-25
Sell* 1 $406.39 Automatic Execution
 12:16:15 - 02-Sep-25
Sell* 1 $406.41 Automatic Execution
 12:16:15 - 02-Sep-25
Sell* 2 $406.43 Automatic Execution
 12:16:13 - 02-Sep-25
Sell* 14 $406.44 Automatic Execution
 12:16:13 - 02-Sep-25
Sell* 34 $406.49 Automatic Execution
 12:16:13 - 02-Sep-25
Sell* 2 $406.49 Automatic Execution
 12:16:13 - 02-Sep-25
Sell* 1 $406.49 Automatic Execution
 12:16:13 - 02-Sep-25
Sell* 100 $406.53 Automatic Execution
 12:16:09 - 02-Sep-25
Buy* 99 $406.54 Automatic Execution
 12:15:56 - 02-Sep-25
Sell* 1 $406.52 Automatic Execution
 12:15:51 - 02-Sep-25
Buy* 1 $406.55 Automatic Execution
 12:15:45 - 02-Sep-25
Buy* 1 $406.62 Automatic Execution
 12:15:43 - 02-Sep-25
Buy* 10 $406.58 Automatic Execution
 12:15:43 - 02-Sep-25
Buy* 1 $406.54 Automatic Execution
 12:15:38 - 02-Sep-25
Buy* 26 $406.54 Automatic Execution
 12:15:38 - 02-Sep-25
Buy* 6 $406.53 Automatic Execution
 12:15:38 - 02-Sep-25
Buy* 7 $406.50 Automatic Execution
 12:15:27 - 02-Sep-25
Buy* 14 $406.50 Automatic Execution
 12:15:27 - 02-Sep-25
Buy* 1 $406.49 Automatic Execution
 12:15:27 - 02-Sep-25
Buy* 100 $406.49 Automatic Execution
 12:15:27 - 02-Sep-25
Sell* 4 $405.84 Automatic Execution
 11:56:53 - 02-Sep-25
Sell* 2 $405.84 Automatic Execution
 11:56:53 - 02-Sep-25
Sell* 1 $405.84 Automatic Execution
 11:56:53 - 02-Sep-25
Buy* 12 $405.89 Automatic Execution
 11:56:17 - 02-Sep-25
Buy* 1 $405.92 Automatic Execution
 11:56:17 - 02-Sep-25
Sell* 15 $405.91 Automatic Execution
 11:56:17 - 02-Sep-25
Sell* 5 $405.91 Automatic Execution
 11:56:17 - 02-Sep-25
Sell* 1 $405.91 Automatic Execution
 11:56:17 - 02-Sep-25
Sell* 3 $405.91 Automatic Execution
 11:56:17 - 02-Sep-25
Buy* 10 $406.00 Automatic Execution
 11:56:04 - 02-Sep-25
Buy* 12 $405.99 Automatic Execution
 11:56:04 - 02-Sep-25
Buy* 5 $406.00 Automatic Execution
 11:56:04 - 02-Sep-25
Buy* 14 $405.99 Automatic Execution
 11:56:02 - 02-Sep-25
Buy* 1 $405.98 Automatic Execution
 11:56:02 - 02-Sep-25
Buy* 3 $405.98 Automatic Execution
 11:56:01 - 02-Sep-25
Buy* 7 $405.98 Automatic Execution
 11:56:01 - 02-Sep-25
Buy* 9 $405.98 Automatic Execution
 11:56:01 - 02-Sep-25
Buy* 43 $405.98 Automatic Execution
 11:56:01 - 02-Sep-25
Buy* 1 $405.98 Automatic Execution
 11:56:01 - 02-Sep-25
Buy* 12 $405.98 Automatic Execution
 11:56:01 - 02-Sep-25
Buy* 1 $405.98 Automatic Execution
 11:56:01 - 02-Sep-25
Sell* 1 $405.93 Automatic Execution
 11:56:00 - 02-Sep-25
Buy* 1 $405.97 Automatic Execution
 11:55:56 - 02-Sep-25
Buy* 6 $405.98 Automatic Execution
 11:55:55 - 02-Sep-25
Buy* 7 $405.92 Automatic Execution
 11:55:52 - 02-Sep-25
Buy* 12 $405.89 Automatic Execution
 11:55:51 - 02-Sep-25
Buy* 2 $405.89 Automatic Execution
 11:55:47 - 02-Sep-25
Buy* 22 $405.86 Automatic Execution
 11:55:47 - 02-Sep-25
Buy* 3 $405.86 Automatic Execution
 11:55:47 - 02-Sep-25
Buy* 2 $405.86 Automatic Execution
 11:55:47 - 02-Sep-25
Buy* 86 $405.83 Automatic Execution
 11:55:45 - 02-Sep-25
Buy* 14 $405.83 Automatic Execution
 11:55:45 - 02-Sep-25
Buy* 72 $405.82 Automatic Execution
 11:55:45 - 02-Sep-25
Buy* 5 $405.82 Automatic Execution
 11:55:45 - 02-Sep-25
Sell* 1 $405.79 Automatic Execution
 11:55:44 - 02-Sep-25
Sell* 1 $405.80 Automatic Execution
 11:55:44 - 02-Sep-25
Sell* 1 $405.80 Automatic Execution
 11:55:44 - 02-Sep-25
Sell* 6 $405.80 Automatic Execution
 11:55:44 - 02-Sep-25
Unknown* 100 $405.85 Automatic Execution
 11:55:42 - 02-Sep-25
Sell* 100 $405.84 Automatic Execution
 11:55:42 - 02-Sep-25
Sell* 100 $405.83 Automatic Execution
 11:55:42 - 02-Sep-25
Unknown* 13 $405.85 Automatic Execution
 11:55:40 - 02-Sep-25
Sell* 2 $405.82 Automatic Execution
 11:55:39 - 02-Sep-25
Sell* 1 $405.82 Automatic Execution
 11:55:38 - 02-Sep-25
Buy* 10 $405.92 Automatic Execution
 11:54:54 - 02-Sep-25
Buy* 1 $405.92 Automatic Execution
 11:54:54 - 02-Sep-25
Buy* 1 $405.92 Automatic Execution
 11:54:54 - 02-Sep-25
Buy* 10 $405.92 Automatic Execution
 11:54:54 - 02-Sep-25
Buy* 1 $405.92 Automatic Execution
 11:54:54 - 02-Sep-25
Buy* 61 $405.92 Automatic Execution
 11:54:54 - 02-Sep-25
Buy* 39 $405.92 Automatic Execution
 11:54:54 - 02-Sep-25
Buy* 72 $405.91 Automatic Execution
 11:54:54 - 02-Sep-25
Buy* 100 $405.91 Automatic Execution
 11:54:54 - 02-Sep-25
Sell* 16 $405.84 Automatic Execution
 11:54:38 - 02-Sep-25
Sell* 4 $405.88 Automatic Execution
 11:54:14 - 02-Sep-25
Sell* 1 $405.90 Automatic Execution
 11:53:38 - 02-Sep-25
Sell* 100 $405.85 Automatic Execution
 11:53:30 - 02-Sep-25
Sell* 1 $405.85 Automatic Execution
 11:53:30 - 02-Sep-25
Sell* 2 $405.85 Automatic Execution
 11:53:30 - 02-Sep-25
Sell* 1 $405.88 Automatic Execution
 11:52:48 - 02-Sep-25
Buy* 12 $405.99 Automatic Execution
 11:52:25 - 02-Sep-25
Buy* 23 $405.98 Automatic Execution
 11:52:25 - 02-Sep-25
Buy* 11 $405.99 Automatic Execution
 11:52:25 - 02-Sep-25
Buy* 10 $405.96 Automatic Execution
 11:52:25 - 02-Sep-25
Buy* 1 $405.97 Automatic Execution
 11:52:21 - 02-Sep-25
Buy* 1 $405.94 Automatic Execution
 11:52:21 - 02-Sep-25
Buy* 9 $405.94 Automatic Execution
 11:52:21 - 02-Sep-25
Buy* 1 $405.93 Automatic Execution
 11:52:21 - 02-Sep-25
Buy* 26 $405.93 Automatic Execution
 11:52:21 - 02-Sep-25
Buy* 20 $405.90 Automatic Execution
 11:52:21 - 02-Sep-25
Buy* 100 $405.87 Automatic Execution
 11:52:21 - 02-Sep-25
Buy* 1 $405.81 Automatic Execution
 11:52:10 - 02-Sep-25
Buy* 58 $405.80 Automatic Execution
 11:52:10 - 02-Sep-25
Unknown* 100 $405.75 Automatic Execution
 11:52:09 - 02-Sep-25
Sell* 1 $405.73 Automatic Execution
 11:52:03 - 02-Sep-25
Buy* 32 $405.75 Automatic Execution
 11:51:32 - 02-Sep-25
Buy* 18 $405.75 Automatic Execution
 11:51:32 - 02-Sep-25
Buy* 30 $405.75 Automatic Execution
 11:51:32 - 02-Sep-25
Buy* 1 $405.78 Automatic Execution
 11:51:31 - 02-Sep-25
Buy* 30 $405.76 Automatic Execution
 11:51:27 - 02-Sep-25
Buy* 1 $405.76 Automatic Execution
 11:51:27 - 02-Sep-25
Buy* 2 $405.77 Automatic Execution
 11:51:05 - 02-Sep-25
Buy* 2 $405.76 Automatic Execution
 11:51:05 - 02-Sep-25
Buy* 2 $405.76 Automatic Execution
 11:51:00 - 02-Sep-25
Buy* 1 $405.76 Automatic Execution
 11:50:59 - 02-Sep-25
Buy* 1 $405.72 Automatic Execution
 11:50:39 - 02-Sep-25
Buy* 1 $405.70 Automatic Execution
 11:50:39 - 02-Sep-25
Buy* 1 $405.72 Automatic Execution
 11:50:39 - 02-Sep-25
Buy* 10 $405.72 Automatic Execution
 11:50:39 - 02-Sep-25
Buy* 10 $405.72 Automatic Execution
 11:50:39 - 02-Sep-25
Buy* 1 $405.72 Automatic Execution
 11:50:34 - 02-Sep-25
Sell* 1 $405.64 Automatic Execution
 11:50:30 - 02-Sep-25
Buy* 1 $405.71 Automatic Execution
 11:50:27 - 02-Sep-25
Sell* 4 $405.62 Automatic Execution
 11:50:27 - 02-Sep-25
Sell* 1 $405.61 Automatic Execution
 11:50:20 - 02-Sep-25
Sell* 1 $405.61 Automatic Execution
 11:50:17 - 02-Sep-25
Sell* 1 $405.61 Automatic Execution
 11:50:16 - 02-Sep-25
Unknown* 1 $405.66 Automatic Execution
 11:50:06 - 02-Sep-25
Sell* 6 $405.61 Automatic Execution
 11:50:06 - 02-Sep-25
Sell* 6 $405.61 Automatic Execution
 11:50:06 - 02-Sep-25
Sell* 5 $405.61 Automatic Execution
 11:50:06 - 02-Sep-25
Sell* 100 $405.61 Automatic Execution
 11:50:06 - 02-Sep-25
Sell* 100 $405.71 Automatic Execution
 11:50:06 - 02-Sep-25
Sell* 1 $405.61 Automatic Execution
 11:50:06 - 02-Sep-25
Sell* 200 $405.71 Automatic Execution
 11:50:06 - 02-Sep-25
Sell* 100 $405.71 Automatic Execution
 11:50:06 - 02-Sep-25
Sell* 4 $405.70 Automatic Execution
 11:50:03 - 02-Sep-25
Sell* 100 $405.75 Automatic Execution
 11:49:58 - 02-Sep-25
Sell* 4 $405.80 Automatic Execution
 11:49:57 - 02-Sep-25
Sell* 15 $405.80 Automatic Execution
 11:49:57 - 02-Sep-25
Sell* 19 $405.80 Automatic Execution
 11:49:57 - 02-Sep-25
Buy* 12 $405.84 Automatic Execution
 11:49:27 - 02-Sep-25
Buy* 23 $405.84 Automatic Execution
 11:49:27 - 02-Sep-25
Buy* 2 $405.84 Automatic Execution
 11:49:26 - 02-Sep-25
Buy* 1 $405.84 Automatic Execution
 11:49:26 - 02-Sep-25
Buy* 400 $405.90 Automatic Execution
 11:49:26 - 02-Sep-25
Buy* 100 $405.90 Automatic Execution
 11:49:26 - 02-Sep-25
Sell* 111 $405.85 Automatic Execution
 11:49:26 - 02-Sep-25
Sell* 3 $405.88 Automatic Execution
 11:49:26 - 02-Sep-25
Sell* 54 $405.85 Automatic Execution
 11:49:26 - 02-Sep-25
Sell* 100 $405.90 Automatic Execution
 11:49:26 - 02-Sep-25
Sell* 100 $405.90 Automatic Execution
 11:49:26 - 02-Sep-25
Sell* 1 $405.95 Automatic Execution
 11:49:25 - 02-Sep-25
Sell* 30 $405.96 Automatic Execution
 11:48:52 - 02-Sep-25
Buy* 1 $406.06 Automatic Execution
 11:47:47 - 02-Sep-25
Sell* 1 $406.00 Automatic Execution
 11:47:20 - 02-Sep-25
Buy* 9 $406.03 Automatic Execution
 11:47:10 - 02-Sep-25
Buy* 1 $406.03 Automatic Execution
 11:47:10 - 02-Sep-25
Buy* 10 $406.08 Automatic Execution
 11:47:05 - 02-Sep-25
Buy* 6 $406.07 Automatic Execution
 11:47:05 - 02-Sep-25
Buy* 22 $406.07 Automatic Execution
 11:47:05 - 02-Sep-25
Buy* 78 $406.08 Automatic Execution
 11:47:05 - 02-Sep-25
Buy* 23 $406.07 Automatic Execution
 11:47:05 - 02-Sep-25
Buy* 18 $406.07 Automatic Execution
 11:47:05 - 02-Sep-25
Buy* 18 $406.07 Automatic Execution
 11:47:05 - 02-Sep-25
Buy* 22 $406.08 Automatic Execution
 11:47:05 - 02-Sep-25
Buy* 12 $406.07 Automatic Execution
 11:47:05 - 02-Sep-25
Buy* 46 $406.06 Automatic Execution
 11:47:05 - 02-Sep-25
Sell* 3 $405.92 Automatic Execution
 11:46:09 - 02-Sep-25
Sell* 2 $406.00 Automatic Execution
 11:45:42 - 02-Sep-25
Buy* 145 $406.77 Automatic Execution
 11:24:59 - 02-Sep-25
Buy* 44 $406.77 Automatic Execution
 11:24:59 - 02-Sep-25
Sell* 9 $406.84 Automatic Execution
 11:24:50 - 02-Sep-25
Sell* 105 $406.98 Automatic Execution
 11:24:40 - 02-Sep-25
Sell* 70 $406.98 Automatic Execution
 11:24:40 - 02-Sep-25
Sell* 5 $406.99 Automatic Execution
 11:24:33 - 02-Sep-25
Buy* 1 $407.11 Automatic Execution
 11:24:31 - 02-Sep-25
Buy* 46 $407.06 Automatic Execution
 11:24:25 - 02-Sep-25
Buy* 100 $407.04 Automatic Execution
 11:24:02 - 02-Sep-25
Buy* 75 $407.08 Automatic Execution
 11:24:02 - 02-Sep-25
Buy* 100 $407.10 Automatic Execution
 11:24:02 - 02-Sep-25
Sell* 2 $407.03 Automatic Execution
 11:23:43 - 02-Sep-25
Sell* 2 $407.04 Automatic Execution
 11:23:43 - 02-Sep-25
Sell* 2 $407.04 Automatic Execution
 11:23:43 - 02-Sep-25
Sell* 2 $407.03 Automatic Execution
 11:23:43 - 02-Sep-25
Buy* 30 $407.01 Automatic Execution
 11:23:39 - 02-Sep-25
Buy* 4 $406.79 Automatic Execution
 11:23:23 - 02-Sep-25
Sell* 60 $407.00 Automatic Execution
 11:23:23 - 02-Sep-25
Sell* 3 $407.01 Automatic Execution
 11:23:23 - 02-Sep-25
Sell* 3 $407.02 Automatic Execution
 11:23:23 - 02-Sep-25
Sell* 75 $407.05 Automatic Execution
 11:23:20 - 02-Sep-25
Sell* 9 $407.12 Automatic Execution
 11:23:02 - 02-Sep-25
Sell* 8 $407.12 Automatic Execution
 11:23:02 - 02-Sep-25
Sell* 2 $407.12 Automatic Execution
 11:23:02 - 02-Sep-25
Sell* 100 $407.18 Automatic Execution
 11:23:02 - 02-Sep-25
Sell* 12 $407.18 Automatic Execution
 11:23:02 - 02-Sep-25
Sell* 12 $407.21 Automatic Execution
 11:23:02 - 02-Sep-25
Buy* 98 $407.27 Automatic Execution
 11:22:50 - 02-Sep-25
Buy* 2 $407.27 Automatic Execution
 11:22:50 - 02-Sep-25
Buy* 99 $407.28 Automatic Execution
 11:22:46 - 02-Sep-25
Buy* 100 $407.22 Automatic Execution
 11:22:40 - 02-Sep-25
Buy* 1 $407.28 Automatic Execution
 11:22:35 - 02-Sep-25
Unknown* 1 $407.19 Automatic Execution
 11:22:30 - 02-Sep-25
Sell* 1 $407.18 Automatic Execution
 11:22:30 - 02-Sep-25
Buy* 1 $407.19 Automatic Execution
 11:22:30 - 02-Sep-25
Buy* 1 $407.18 Automatic Execution
 11:22:30 - 02-Sep-25
Buy* 1 $407.18 Automatic Execution
 11:22:30 - 02-Sep-25
Buy* 99 $407.18 Automatic Execution
 11:22:30 - 02-Sep-25
Buy* 1 $407.18 Automatic Execution
 11:22:30 - 02-Sep-25
Buy* 100 $407.08 Automatic Execution
 11:22:08 - 02-Sep-25
Sell* 1 $406.99 Automatic Execution
 11:22:08 - 02-Sep-25
Sell* 1 $406.99 Automatic Execution
 11:22:07 - 02-Sep-25
Sell* 100 $407.05 Automatic Execution
 11:22:07 - 02-Sep-25
Sell* 1 $407.08 Automatic Execution
 11:22:07 - 02-Sep-25
Sell* 1 $407.12 Automatic Execution
 11:22:06 - 02-Sep-25
Sell* 2 $407.12 Automatic Execution
 11:22:06 - 02-Sep-25
Sell* 2 $407.12 Automatic Execution
 11:22:06 - 02-Sep-25
Sell* 1 $407.13 Automatic Execution
 11:22:06 - 02-Sep-25
Sell* 30 $407.15 Automatic Execution
 11:22:06 - 02-Sep-25
Buy* 43 $407.34 Automatic Execution
 11:21:46 - 02-Sep-25
Buy* 10 $407.34 Automatic Execution
 11:21:46 - 02-Sep-25
Buy* 6 $407.34 Automatic Execution
 11:21:46 - 02-Sep-25
Buy* 100 $407.31 Automatic Execution
 11:21:46 - 02-Sep-25
Buy* 51 $407.31 Automatic Execution
 11:21:46 - 02-Sep-25
Sell* 50 $407.26 Automatic Execution
 11:20:57 - 02-Sep-25
Sell* 50 $407.25 Automatic Execution
 11:20:57 - 02-Sep-25
Sell* 50 $407.29 Automatic Execution
 11:20:57 - 02-Sep-25
Sell* 100 $407.30 Automatic Execution
 11:20:57 - 02-Sep-25
Sell* 100 $407.28 Automatic Execution
 11:20:57 - 02-Sep-25
Sell* 100 $407.29 Automatic Execution
 11:20:57 - 02-Sep-25
Sell* 57 $407.28 Automatic Execution
 11:20:57 - 02-Sep-25
Sell* 25 $407.27 Automatic Execution
 11:20:57 - 02-Sep-25
Sell* 18 $407.26 Automatic Execution
 11:20:57 - 02-Sep-25
Sell* 172 $407.21 Automatic Execution
 11:20:50 - 02-Sep-25
Sell* 1 $407.21 Automatic Execution
 11:20:50 - 02-Sep-25
Sell* 200 $407.22 Automatic Execution
 11:20:50 - 02-Sep-25
Sell* 100 $407.28 Automatic Execution
 11:20:46 - 02-Sep-25
Sell* 1 $407.26 Automatic Execution
 11:20:25 - 02-Sep-25
Sell* 62 $407.29 Automatic Execution
 11:20:25 - 02-Sep-25
Sell* 7 $407.29 Automatic Execution
 11:20:25 - 02-Sep-25
Sell* 33 $407.34 Automatic Execution
 11:20:25 - 02-Sep-25
Sell* 24 $407.34 Automatic Execution
 11:20:25 - 02-Sep-25
Sell* 9 $407.34 Automatic Execution
 11:20:25 - 02-Sep-25
Sell* 27 $407.39 Automatic Execution
 11:20:14 - 02-Sep-25
Sell* 13 $407.39 Automatic Execution
 11:20:14 - 02-Sep-25
Sell* 8 $407.39 Automatic Execution
 11:20:14 - 02-Sep-25
Sell* 3 $407.39 Automatic Execution
 11:20:14 - 02-Sep-25
Sell* 12 $407.39 Automatic Execution
 11:20:14 - 02-Sep-25
Sell* 74 $407.41 Automatic Execution
 11:20:14 - 02-Sep-25
Sell* 2 $407.41 Automatic Execution
 11:20:14 - 02-Sep-25
Sell* 23 $407.41 Automatic Execution
 11:20:13 - 02-Sep-25
Sell* 9 $407.43 Automatic Execution
 11:20:13 - 02-Sep-25
Sell* 200 $407.42 Automatic Execution
 11:20:13 - 02-Sep-25
Sell* 4 $407.42 Automatic Execution
 11:20:13 - 02-Sep-25
Sell* 1 $407.43 Automatic Execution
 11:20:13 - 02-Sep-25
Sell* 54 $407.44 Automatic Execution
 11:20:01 - 02-Sep-25
Sell* 54 $407.45 Automatic Execution
 11:20:01 - 02-Sep-25
Sell* 3 $407.48 Automatic Execution
 11:19:52 - 02-Sep-25
Sell* 47 $407.48 Automatic Execution
 11:19:52 - 02-Sep-25
Sell* 7 $407.48 Automatic Execution
 11:19:52 - 02-Sep-25
Buy* 93 $407.50 Automatic Execution
 11:19:29 - 02-Sep-25
Buy* 7 $407.50 Automatic Execution
 11:19:29 - 02-Sep-25
Buy* 1 $407.44 Automatic Execution
 11:19:27 - 02-Sep-25
Buy* 1 $407.41 Automatic Execution
 11:19:24 - 02-Sep-25
Buy* 15 $407.31 Automatic Execution
 11:19:24 - 02-Sep-25
Buy* 3 $407.31 Automatic Execution
 11:19:24 - 02-Sep-25
Buy* 1 $407.30 Automatic Execution
 11:19:15 - 02-Sep-25
Buy* 1 $407.29 Automatic Execution
 11:19:15 - 02-Sep-25
Buy* 5 $407.23 Automatic Execution
 11:19:08 - 02-Sep-25
Buy* 1 $407.24 Automatic Execution
 11:19:04 - 02-Sep-25
Buy* 1 $407.26 Automatic Execution
 11:18:58 - 02-Sep-25
Buy* 12 $407.30 Automatic Execution
 11:18:55 - 02-Sep-25
Buy* 1 $407.30 Automatic Execution
 11:18:55 - 02-Sep-25
Buy* 72 $407.29 Automatic Execution
 11:18:55 - 02-Sep-25
Buy* 14 $407.16 Automatic Execution
 11:18:45 - 02-Sep-25
Buy* 30 $407.07 Automatic Execution
 11:18:44 - 02-Sep-25
Buy* 1 $407.00 Automatic Execution
 11:18:44 - 02-Sep-25
Buy* 1 $406.99 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 7 $406.99 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 2 $406.99 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 42 $406.99 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 42 $406.99 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 3 $406.99 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 5 $406.98 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 99 $406.95 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 31 $406.95 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 3 $406.95 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 6 $406.95 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 1 $406.93 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 97 $406.91 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 103 $406.91 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 10 $406.91 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 65 $406.90 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 45 $406.90 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 100 $406.87 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 2 $406.86 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 2 $406.86 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 4 $406.85 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 70 $406.85 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 30 $406.85 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 4 $406.85 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 4 $406.85 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 4 $406.85 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 100 $406.81 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 30 $406.80 Automatic Execution
 11:18:40 - 02-Sep-25
Sell* 100 $406.78 Automatic Execution
 11:18:40 - 02-Sep-25
Buy* 45 $406.80 Automatic Execution
 11:18:40 - 02-Sep-25
Sell* 30 $406.75 Automatic Execution
 11:18:40 - 02-Sep-25
Sell* 24 $406.75 Automatic Execution
 11:18:40 - 02-Sep-25
Sell* 1 $406.80 Automatic Execution
 11:18:31 - 02-Sep-25
Sell* 54 $406.75 Automatic Execution
 11:18:31 - 02-Sep-25
Buy* 30 $406.83 Automatic Execution
 11:17:56 - 02-Sep-25
Buy* 1 $406.83 Automatic Execution
 11:17:56 - 02-Sep-25
Buy* 4 $406.79 Automatic Execution
 11:17:50 - 02-Sep-25
Buy* 3 $406.79 Automatic Execution
 11:17:50 - 02-Sep-25
Buy* 3 $406.80 Automatic Execution
 11:17:45 - 02-Sep-25
Buy* 2 $406.78 Automatic Execution
 11:17:44 - 02-Sep-25
Buy* 8 $406.76 Automatic Execution
 11:17:43 - 02-Sep-25
Buy* 4 $406.76 Automatic Execution
 11:17:43 - 02-Sep-25
Buy* 8 $406.76 Automatic Execution
 11:17:43 - 02-Sep-25
Buy* 12 $406.75 Automatic Execution
 11:17:43 - 02-Sep-25
Buy* 5 $406.68 Automatic Execution
 11:17:25 - 02-Sep-25
Buy* 4 $406.75 Automatic Execution
 11:17:25 - 02-Sep-25
Buy* 1 $406.75 Automatic Execution
 11:17:25 - 02-Sep-25
Sell* 10 $406.61 Automatic Execution
 11:17:01 - 02-Sep-25
Sell* 1 $406.61 Automatic Execution
 11:17:01 - 02-Sep-25
Sell* 1 $406.58 Automatic Execution
 11:17:01 - 02-Sep-25
Sell* 1 $406.59 Automatic Execution
 11:17:01 - 02-Sep-25
Buy* 37 $406.57 Automatic Execution
 11:17:00 - 02-Sep-25
Buy* 26 $406.57 Automatic Execution
 11:17:00 - 02-Sep-25
Sell* 3 $406.39 Automatic Execution
 11:15:51 - 02-Sep-25
Sell* 1 $406.47 Automatic Execution
 11:15:35 - 02-Sep-25
Sell* 11 $406.49 Automatic Execution
 11:15:31 - 02-Sep-25
Sell* 1 $406.56 Automatic Execution
 11:15:31 - 02-Sep-25
Sell* 153 $406.59 Automatic Execution
 11:15:30 - 02-Sep-25
Sell* 1 $406.57 Automatic Execution
 11:15:30 - 02-Sep-25
Sell* 1 $406.57 Automatic Execution
 11:15:30 - 02-Sep-25
Sell* 32 $406.59 Automatic Execution
 11:15:30 - 02-Sep-25
Sell* 165 $406.59 Automatic Execution
 11:15:30 - 02-Sep-25
Sell* 150 $406.59 Automatic Execution
 11:15:30 - 02-Sep-25
Sell* 1 $406.59 Automatic Execution
 11:15:30 - 02-Sep-25
Buy* 100 $407.125 Automatic Execution
 10:52:57 - 02-Sep-25
Sell* 1 $407.06 Automatic Execution
 10:52:56 - 02-Sep-25
Sell* 100 $407.06 Automatic Execution
 10:52:56 - 02-Sep-25
Sell* 35 $407.07 Automatic Execution
 10:52:52 - 02-Sep-25
Sell* 25 $407.08 Automatic Execution
 10:52:52 - 02-Sep-25
Sell* 66 $407.08 Automatic Execution
 10:52:52 - 02-Sep-25
Sell* 80 $406.98 Automatic Execution
 10:52:21 - 02-Sep-25
Sell* 20 $407.01 Automatic Execution
 10:52:21 - 02-Sep-25
Sell* 1 $407.04 Automatic Execution
 10:52:21 - 02-Sep-25
Buy* 1 $407.18 Automatic Execution
 10:52:05 - 02-Sep-25
Buy* 100 $407.17 Automatic Execution
 10:52:05 - 02-Sep-25
Sell* 12 $407.13 Automatic Execution
 10:51:52 - 02-Sep-25
Sell* 13 $407.12 Automatic Execution
 10:51:52 - 02-Sep-25
Sell* 10 $407.11 Automatic Execution
 10:51:52 - 02-Sep-25
Sell* 10 $407.09 Automatic Execution
 10:51:52 - 02-Sep-25
Buy* 4 $407.18 Automatic Execution
 10:51:52 - 02-Sep-25
Buy* 100 $407.08 Automatic Execution
 10:51:52 - 02-Sep-25
Buy* 10 $407.08 Automatic Execution
 10:51:52 - 02-Sep-25
Buy* 10 $407.07 Automatic Execution
 10:51:52 - 02-Sep-25
Sell* 1 $406.90 Automatic Execution
 10:51:29 - 02-Sep-25
Buy* 10 $406.98 Automatic Execution
 10:51:21 - 02-Sep-25
Buy* 56 $406.98 Automatic Execution
 10:51:21 - 02-Sep-25
Buy* 56 $406.98 Automatic Execution
 10:51:21 - 02-Sep-25
Buy* 2 $407.06 Automatic Execution
 10:50:52 - 02-Sep-25
Buy* 1 $407.01 Automatic Execution
 10:50:52 - 02-Sep-25
Buy* 31 $407.00 Automatic Execution
 10:50:52 - 02-Sep-25
Sell* 1 $406.95 Automatic Execution
 10:50:47 - 02-Sep-25
Buy* 100 $406.96 Automatic Execution
 10:50:43 - 02-Sep-25
Buy* 2 $406.98 Automatic Execution
 10:50:34 - 02-Sep-25
Sell* 257 $406.80 Automatic Execution
 10:50:24 - 02-Sep-25
Sell* 6 $406.78 Automatic Execution
 10:50:24 - 02-Sep-25
Sell* 18 $406.79 Automatic Execution
 10:50:24 - 02-Sep-25
Sell* 100 $406.80 Automatic Execution
 10:50:24 - 02-Sep-25
Sell* 143 $406.80 Automatic Execution
 10:50:24 - 02-Sep-25
Sell* 1 $406.79 Automatic Execution
 10:50:24 - 02-Sep-25
Sell* 1 $406.80 Automatic Execution
 10:50:24 - 02-Sep-25
Buy* 300 $407.00 Automatic Execution
 10:49:57 - 02-Sep-25
Sell* 1 $406.85 Automatic Execution
 10:49:34 - 02-Sep-25
Sell* 1 $406.95 Automatic Execution
 10:49:32 - 02-Sep-25
Sell* 1 $406.99 Automatic Execution
 10:49:32 - 02-Sep-25
Buy* 15 $407.16 Automatic Execution
 10:49:12 - 02-Sep-25
Buy* 5 $407.15 Automatic Execution
 10:49:12 - 02-Sep-25
Buy* 2 $407.20 Automatic Execution
 10:49:09 - 02-Sep-25
Buy* 100 $407.16 Automatic Execution
 10:49:09 - 02-Sep-25
Sell* 1 $407.11 Automatic Execution
 10:49:08 - 02-Sep-25
Sell* 44 $407.13 Automatic Execution
 10:49:08 - 02-Sep-25
Sell* 1 $407.13 Automatic Execution
 10:49:08 - 02-Sep-25
Sell* 2 $407.12 Automatic Execution
 10:49:04 - 02-Sep-25
Sell* 5 $407.12 Automatic Execution
 10:49:04 - 02-Sep-25
Sell* 55 $407.11 Automatic Execution
 10:49:04 - 02-Sep-25
Sell* 45 $407.12 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 1 $407.19 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 9 $407.18 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 1 $407.17 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 1 $407.17 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 12 $407.14 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 3 $407.14 Automatic Execution
 10:49:04 - 02-Sep-25
Sell* 1 $407.06 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 1 $407.08 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 6 $407.06 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 1 $407.06 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 1 $407.06 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 2 $407.06 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 3 $407.06 Automatic Execution
 10:49:04 - 02-Sep-25
Buy* 7 $407.05 Automatic Execution
 10:49:04 - 02-Sep-25
Sell* 100 $406.92 Automatic Execution
 10:49:04 - 02-Sep-25
Sell* 100 $406.99 Automatic Execution
 10:46:44 - 02-Sep-25
Buy* 7 $407.01 Automatic Execution
 10:46:38 - 02-Sep-25
Buy* 37 $407.01 Automatic Execution
 10:46:38 - 02-Sep-25
Buy* 16 $407.01 Automatic Execution
 10:46:38 - 02-Sep-25
Sell* 10 $406.84 Automatic Execution
 10:45:40 - 02-Sep-25
Sell* 1 $406.88 Automatic Execution
 10:45:39 - 02-Sep-25
Sell* 100 $406.94 Automatic Execution
 10:45:27 - 02-Sep-25
Buy* 100 $407.95 Automatic Execution
 10:23:07 - 02-Sep-25
Sell* 112 $408.12 Automatic Execution
 10:22:14 - 02-Sep-25
Sell* 1 $408.24 Automatic Execution
 10:21:34 - 02-Sep-25
Sell* 1 $408.25 Automatic Execution
 10:21:34 - 02-Sep-25
Sell* 35 $408.26 Automatic Execution
 10:21:34 - 02-Sep-25
Sell* 14 $408.26 Automatic Execution
 10:21:34 - 02-Sep-25
Sell* 6 $408.26 Automatic Execution
 10:21:34 - 02-Sep-25
Buy* 100 $408.345 Automatic Execution
 10:21:28 - 02-Sep-25
Buy* 31 $408.35 Automatic Execution
 10:21:27 - 02-Sep-25
Buy* 3 $408.35 Automatic Execution
 10:21:27 - 02-Sep-25
Sell* 55 $408.27 Automatic Execution
 10:21:26 - 02-Sep-25
Sell* 15 $408.26 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 200 $408.28 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 9 $408.27 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 5 $408.24 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 18 $408.24 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 2 $408.21 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 1 $408.19 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 1 $408.20 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 5 $408.18 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 300 $408.18 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 5 $408.18 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 7 $408.18 Automatic Execution
 10:21:26 - 02-Sep-25
Buy* 8 $408.14 Automatic Execution
 10:21:24 - 02-Sep-25
Buy* 39 $408.12 Automatic Execution
 10:21:22 - 02-Sep-25
Buy* 3 $408.14 Automatic Execution
 10:21:22 - 02-Sep-25
Buy* 5 $408.14 Automatic Execution
 10:21:21 - 02-Sep-25
Buy* 1 $408.16 Automatic Execution
 10:21:20 - 02-Sep-25
Buy* 12 $408.15 Automatic Execution
 10:21:20 - 02-Sep-25
Buy* 1 $408.14 Automatic Execution
 10:21:20 - 02-Sep-25
Buy* 8 $408.13 Automatic Execution
 10:21:20 - 02-Sep-25
Buy* 17 $408.13 Automatic Execution
 10:21:20 - 02-Sep-25
Buy* 6 $408.13 Automatic Execution
 10:21:20 - 02-Sep-25
Buy* 10 $408.00 Automatic Execution
 10:21:17 - 02-Sep-25
Buy* 2 $407.99 Automatic Execution
 10:21:16 - 02-Sep-25
Buy* 1 $407.95 Automatic Execution
 10:21:16 - 02-Sep-25
Buy* 5 $407.95 Automatic Execution
 10:21:16 - 02-Sep-25
Buy* 24 $407.95 Automatic Execution
 10:21:16 - 02-Sep-25
Buy* 17 $407.95 Automatic Execution
 10:21:16 - 02-Sep-25
Buy* 1 $407.94 Automatic Execution
 10:21:09 - 02-Sep-25
Buy* 2 $407.94 Automatic Execution
 10:21:09 - 02-Sep-25
Buy* 2 $407.95 Automatic Execution
 10:21:09 - 02-Sep-25
Buy* 6 $407.95 Automatic Execution
 10:21:09 - 02-Sep-25
Buy* 13 $407.93 Automatic Execution
 10:21:09 - 02-Sep-25
Buy* 57 $407.94 Automatic Execution
 10:21:09 - 02-Sep-25
Buy* 18 $407.93 Automatic Execution
 10:21:09 - 02-Sep-25
Sell* 12 $407.91 Automatic Execution
 10:21:00 - 02-Sep-25
Sell* 2 $407.91 Automatic Execution
 10:21:00 - 02-Sep-25
Sell* 1 $407.92 Automatic Execution
 10:21:00 - 02-Sep-25
Sell* 2 $407.92 Automatic Execution
 10:21:00 - 02-Sep-25
Sell* 1 $408.00 Automatic Execution
 10:21:00 - 02-Sep-25
Sell* 197 $408.00 Automatic Execution
 10:21:00 - 02-Sep-25
Sell* 28 $408.00 Automatic Execution
 10:21:00 - 02-Sep-25
Sell* 75 $408.00 Automatic Execution
 10:21:00 - 02-Sep-25
Sell* 25 $408.01 Automatic Execution
 10:21:00 - 02-Sep-25
Sell* 25 $407.98 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 140 $407.98 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 25 $407.99 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 64 $407.98 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 6 $407.98 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 100 $407.98 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 100 $407.98 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 6 $407.99 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 5 $407.99 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 100 $407.99 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 5 $408.00 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 10 $408.00 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 10 $408.00 Automatic Execution
 10:20:49 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 10:20:40 - 02-Sep-25
Sell* 100 $408.03 Automatic Execution
 10:20:40 - 02-Sep-25
Sell* 3 $408.06 Automatic Execution
 10:20:31 - 02-Sep-25
Buy* 6 $408.14 Automatic Execution
 10:20:13 - 02-Sep-25
Buy* 6 $408.14 Automatic Execution
 10:20:13 - 02-Sep-25
Buy* 29 $408.14 Automatic Execution
 10:20:13 - 02-Sep-25
Buy* 1 $408.13 Automatic Execution
 10:20:13 - 02-Sep-25
Buy* 2 $408.11 Automatic Execution
 10:20:13 - 02-Sep-25
Buy* 1 $408.13 Automatic Execution
 10:20:13 - 02-Sep-25
Sell* 96 $407.98 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 4 $407.96 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 100 $407.98 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 52 $407.98 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 20 $407.98 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 100 $407.98 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 1 $408.00 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 1 $408.01 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 1 $408.03 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 200 $408.00 Automatic Execution
 10:19:42 - 02-Sep-25
Sell* 1 $408.06 Automatic Execution
 10:19:23 - 02-Sep-25
Buy* 1 $408.11 Automatic Execution
 10:19:20 - 02-Sep-25
Buy* 40 $408.11 Automatic Execution
 10:19:20 - 02-Sep-25
Buy* 100 $408.08 Automatic Execution
 10:19:18 - 02-Sep-25
Buy* 20 $408.03 Automatic Execution
 10:18:50 - 02-Sep-25
Sell* 40 $408.00 Automatic Execution
 10:18:35 - 02-Sep-25
Sell* 3 $408.05 Automatic Execution
 10:18:35 - 02-Sep-25
Buy* 6 $408.11 Automatic Execution
 10:18:35 - 02-Sep-25
Buy* 6 $408.11 Automatic Execution
 10:18:35 - 02-Sep-25
Sell* 2 $408.05 Automatic Execution
 10:18:29 - 02-Sep-25
Sell* 2 $408.05 Automatic Execution
 10:18:29 - 02-Sep-25
Sell* 2 $408.05 Automatic Execution
 10:18:29 - 02-Sep-25
Sell* 2 $408.05 Automatic Execution
 10:18:29 - 02-Sep-25
Sell* 2 $408.05 Automatic Execution
 10:18:29 - 02-Sep-25
Buy* 2 $408.10 Automatic Execution
 10:18:29 - 02-Sep-25
Unknown* 2 $408.10 Automatic Execution
 10:18:29 - 02-Sep-25
Sell* 16 $408.05 Automatic Execution
 10:18:29 - 02-Sep-25
Sell* 1 $408.05 Automatic Execution
 10:18:29 - 02-Sep-25
Sell* 100 $408.08 Automatic Execution
 10:18:29 - 02-Sep-25
Sell* 10 $408.11 Automatic Execution
 10:18:29 - 02-Sep-25
Sell* 5 $408.11 Automatic Execution
 10:18:29 - 02-Sep-25
Buy* 1 $408.28 Automatic Execution
 10:18:12 - 02-Sep-25
Sell* 168 $408.14 Automatic Execution
 10:16:39 - 02-Sep-25
Sell* 50 $408.15 Automatic Execution
 10:16:39 - 02-Sep-25
Sell* 180 $408.14 Automatic Execution
 10:16:39 - 02-Sep-25
Sell* 6 $408.15 Automatic Execution
 10:16:39 - 02-Sep-25
Sell* 107 $408.21 Automatic Execution
 10:16:39 - 02-Sep-25
Sell* 5 $408.20 Automatic Execution
 10:16:24 - 02-Sep-25
Sell* 100 $408.21 Automatic Execution
 10:16:24 - 02-Sep-25
Sell* 100 $408.26 Automatic Execution
 10:16:24 - 02-Sep-25
Unknown* 100 $408.315 Automatic Execution
 10:16:17 - 02-Sep-25
Unknown* 41 $408.315 Automatic Execution
 10:16:17 - 02-Sep-25
Sell* 4 $408.34 Automatic Execution
 10:16:11 - 02-Sep-25
Sell* 1 $408.36 Automatic Execution
 10:16:11 - 02-Sep-25
Buy* 1 $408.43 Automatic Execution
 10:16:11 - 02-Sep-25
Buy* 1 $408.43 Automatic Execution
 10:16:11 - 02-Sep-25
Buy* 1 $408.43 Automatic Execution
 10:16:11 - 02-Sep-25
Buy* 45 $408.41 Automatic Execution
 10:16:05 - 02-Sep-25
Buy* 55 $408.41 Automatic Execution
 10:16:05 - 02-Sep-25
Buy* 45 $408.41 Automatic Execution
 10:16:05 - 02-Sep-25
Buy* 2 $408.40 Automatic Execution
 10:15:54 - 02-Sep-25
Buy* 5 $408.38 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 6 $408.39 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 30 $408.39 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 13 $408.37 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 5 $408.38 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 1 $408.29 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 1 $408.29 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 100 $408.29 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 1 $408.29 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 49 $408.29 Automatic Execution
 10:15:44 - 02-Sep-25
Buy* 51 $408.29 Automatic Execution
 10:15:44 - 02-Sep-25
Unknown* 16 $408.17 Automatic Execution
 10:15:39 - 02-Sep-25
Sell* 5 $408.09 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 4 $408.09 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 12 $408.09 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 100 $408.09 Automatic Execution
 10:15:33 - 02-Sep-25
Unknown* 7 $408.10 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 7 $408.10 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 1 $408.11 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 1 $408.13 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 1 $408.11 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 4 $408.11 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 1 $408.11 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 6 $408.13 Automatic Execution
 10:15:33 - 02-Sep-25
Sell* 14 $406.08 Automatic Execution
 09:53:20 - 02-Sep-25
Sell* 5 $406.08 Automatic Execution
 09:53:20 - 02-Sep-25
Sell* 100 $406.08 Automatic Execution
 09:53:20 - 02-Sep-25
Buy* 22 $405.96 Automatic Execution
 09:52:23 - 02-Sep-25
Buy* 1 $405.91 Automatic Execution
 09:52:20 - 02-Sep-25
Buy* 3 $405.91 Automatic Execution
 09:52:20 - 02-Sep-25
Sell* 10 $405.91 Automatic Execution
 09:52:20 - 02-Sep-25
Sell* 1 $405.91 Automatic Execution
 09:52:20 - 02-Sep-25
Buy* 14 $405.96 Automatic Execution
 09:52:20 - 02-Sep-25
Sell* 14 $405.93 Automatic Execution
 09:52:20 - 02-Sep-25
Sell* 1 $405.91 Automatic Execution
 09:52:20 - 02-Sep-25
Sell* 14 $405.91 Automatic Execution
 09:52:20 - 02-Sep-25
Sell* 14 $405.94 Automatic Execution
 09:52:20 - 02-Sep-25
Buy* 30 $406.00 Automatic Execution
 09:52:20 - 02-Sep-25
Buy* 7 $406.00 Automatic Execution
 09:52:20 - 02-Sep-25
Buy* 2 $406.00 Automatic Execution
 09:52:20 - 02-Sep-25
Buy* 461 $406.00 Automatic Execution
 09:52:20 - 02-Sep-25
Buy* 62 $406.00 Automatic Execution
 09:52:20 - 02-Sep-25
Sell* 9 $405.76 Automatic Execution
 09:51:51 - 02-Sep-25
Buy* 20 $405.78 Automatic Execution
 09:51:49 - 02-Sep-25
Buy* 16 $405.70 Automatic Execution
 09:51:49 - 02-Sep-25
Sell* 130 $405.67 Automatic Execution
 09:51:44 - 02-Sep-25
Sell* 70 $405.67 Automatic Execution
 09:51:44 - 02-Sep-25
Buy* 4 $405.25 Automatic Execution
 09:50:59 - 02-Sep-25
Buy* 2 $405.20 Automatic Execution
 09:50:52 - 02-Sep-25
Buy* 4 $405.20 Automatic Execution
 09:50:44 - 02-Sep-25
Buy* 19 $405.20 Automatic Execution
 09:50:44 - 02-Sep-25
Sell* 5 $405.08 Automatic Execution
 09:50:43 - 02-Sep-25
Sell* 5 $405.13 Automatic Execution
 09:50:43 - 02-Sep-25
Sell* 5 $405.12 Automatic Execution
 09:50:43 - 02-Sep-25
Buy* 5 $405.15 Automatic Execution
 09:50:43 - 02-Sep-25
Buy* 4 $405.25 Automatic Execution
 09:50:43 - 02-Sep-25
Buy* 4 $405.24 Automatic Execution
 09:50:43 - 02-Sep-25
Unknown* 34 $404.935 Automatic Execution
 09:50:33 - 02-Sep-25
Unknown* 66 $404.935 Automatic Execution
 09:50:33 - 02-Sep-25
Buy* 2 $404.96 Automatic Execution
 09:50:33 - 02-Sep-25
Buy* 8 $404.96 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 2 $404.92 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 2 $404.92 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 2 $404.94 Automatic Execution
 09:50:33 - 02-Sep-25
Buy* 2 $404.98 Automatic Execution
 09:50:33 - 02-Sep-25
Buy* 3 $404.97 Automatic Execution
 09:50:33 - 02-Sep-25
Buy* 6 $405.00 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 5 $404.92 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 7 $404.92 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 2 $404.92 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 5 $404.92 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 19 $404.93 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 20 $404.96 Automatic Execution
 09:50:33 - 02-Sep-25
Buy* 3 $405.00 Automatic Execution
 09:50:33 - 02-Sep-25
Buy* 7 $404.97 Automatic Execution
 09:50:33 - 02-Sep-25
Sell* 1 $404.91 Automatic Execution
 09:50:32 - 02-Sep-25
Buy* 9 $404.93 Automatic Execution
 09:50:22 - 02-Sep-25
Sell* 100 $404.72 Automatic Execution
 09:50:01 - 02-Sep-25
Buy* 9 $404.63 Automatic Execution
 09:49:49 - 02-Sep-25
Sell* 2 $404.63 Automatic Execution
 09:49:49 - 02-Sep-25
Sell* 5 $404.63 Automatic Execution
 09:49:49 - 02-Sep-25
Sell* 5 $404.68 Automatic Execution
 09:49:49 - 02-Sep-25
Buy* 20 $404.79 Automatic Execution
 09:49:49 - 02-Sep-25
Sell* 50 $404.15 Automatic Execution
 09:49:01 - 02-Sep-25
Sell* 10 $404.15 Automatic Execution
 09:49:01 - 02-Sep-25
Sell* 5 $404.21 Automatic Execution
 09:49:00 - 02-Sep-25
Buy* 1 $404.38 Automatic Execution
 09:48:56 - 02-Sep-25
Buy* 100 $404.36 Automatic Execution
 09:48:55 - 02-Sep-25
Buy* 2 $404.33 Automatic Execution
 09:48:55 - 02-Sep-25
Buy* 100 $404.28 Automatic Execution
 09:48:55 - 02-Sep-25
Buy* 100 $404.28 Automatic Execution
 09:48:55 - 02-Sep-25
Buy* 25 $404.27 Automatic Execution
 09:48:55 - 02-Sep-25
Buy* 100 $404.26 Automatic Execution
 09:48:55 - 02-Sep-25
Buy* 50 $404.24 Automatic Execution
 09:48:55 - 02-Sep-25
Buy* 25 $404.24 Automatic Execution
 09:48:55 - 02-Sep-25
Buy* 17 $404.28 Automatic Execution
 09:48:55 - 02-Sep-25
Buy* 17 $404.23 Automatic Execution
 09:48:55 - 02-Sep-25
Sell* 100 $404.16 Automatic Execution
 09:48:55 - 02-Sep-25
Sell* 19 $404.10 Automatic Execution
 09:48:32 - 02-Sep-25
Buy* 3 $404.32 Automatic Execution
 09:48:12 - 02-Sep-25
Sell* 9 $404.26 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 10 $404.28 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 200 $404.30 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 100 $404.37 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 100 $404.32 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 100 $404.32 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 10 $404.30 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 70 $404.30 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 185 $404.30 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 25 $404.29 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 45 $404.27 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 8 $404.21 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 3 $404.17 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 8 $404.21 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 7 $404.21 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 4 $404.21 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 4 $404.21 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 12 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 3 $404.30 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 4 $404.25 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 197 $404.17 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 3 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 9 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 3 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 4 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 4 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 8 $404.20 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 9 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 9 $404.25 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 9 $404.25 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 8 $404.20 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 4 $404.20 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 15 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 4 $404.25 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 30 $404.30 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 15 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 20 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 20 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 30 $404.24 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 70 $404.24 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 25 $404.19 Automatic Execution
 09:47:42 - 02-Sep-25
Buy* 100 $404.295 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 30 $404.24 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 10 $404.26 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 30 $404.27 Automatic Execution
 09:47:42 - 02-Sep-25
Sell* 10 $404.36 Automatic Execution
 09:47:40 - 02-Sep-25
Sell* 10 $404.34 Automatic Execution
 09:47:40 - 02-Sep-25
Sell* 100 $404.34 Automatic Execution
 09:47:40 - 02-Sep-25
Sell* 25 $404.31 Automatic Execution
 09:47:40 - 02-Sep-25
Sell* 5 $404.31 Automatic Execution
 09:47:40 - 02-Sep-25
Sell* 10 $404.38 Automatic Execution
 09:47:40 - 02-Sep-25
Unknown* 10 $404.39 Automatic Execution
 09:47:40 - 02-Sep-25
Unknown* 25 $404.39 Automatic Execution
 09:47:40 - 02-Sep-25
Sell* 10 $404.34 Automatic Execution
 09:47:40 - 02-Sep-25
Sell* 11 $404.39 Automatic Execution
 09:47:30 - 02-Sep-25
Buy* 42 $404.47 Automatic Execution
 09:47:30 - 02-Sep-25
Buy* 258 $404.47 Automatic Execution
 09:47:30 - 02-Sep-25
Buy* 100 $404.40 Automatic Execution
 09:47:30 - 02-Sep-25
Buy* 1 $404.40 Automatic Execution
 09:47:30 - 02-Sep-25
Buy* 100 $404.38 Automatic Execution
 09:47:30 - 02-Sep-25
Buy* 100 $404.32 Automatic Execution
 09:47:28 - 02-Sep-25
Sell* 1 $404.29 Automatic Execution
 09:47:18 - 02-Sep-25
Sell* 2 $404.29 Automatic Execution
 09:47:18 - 02-Sep-25
Buy* 100 $404.42 Automatic Execution
 09:47:12 - 02-Sep-25
Buy* 100 $404.42 Automatic Execution
 09:47:12 - 02-Sep-25
Sell* 100 $404.90 Automatic Execution
 09:46:26 - 02-Sep-25
Sell* 21 $404.95 Automatic Execution
 09:46:26 - 02-Sep-25
Sell* 100 $404.95 Automatic Execution
 09:46:26 - 02-Sep-25
Buy* 6 $405.00 Automatic Execution
 09:46:23 - 02-Sep-25
Sell* 10 $404.86 Automatic Execution
 09:46:18 - 02-Sep-25
Buy* 30 $404.945 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 1 $404.92 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 7 $404.96 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 1 $405.06 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 15 $405.06 Automatic Execution
 09:46:18 - 02-Sep-25
Buy* 15 $405.06 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 10 $405.06 Automatic Execution
 09:46:18 - 02-Sep-25
Buy* 100 $405.06 Automatic Execution
 09:46:18 - 02-Sep-25
Buy* 100 $405.04 Automatic Execution
 09:46:18 - 02-Sep-25
Buy* 100 $405.00 Automatic Execution
 09:46:18 - 02-Sep-25
Buy* 100 $405.06 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 55 $405.00 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 30 $405.00 Automatic Execution
 09:46:18 - 02-Sep-25
Buy* 100 $405.01 Automatic Execution
 09:46:18 - 02-Sep-25
Buy* 30 $405.02 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 67 $405.05 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 16 $405.05 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 85 $405.05 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 65 $405.05 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 33 $405.05 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 28 $405.05 Automatic Execution
 09:46:18 - 02-Sep-25
Sell* 5 $405.05 Automatic Execution
 09:46:18 - 02-Sep-25
Buy* 100 $405.24 Automatic Execution
 09:46:00 - 02-Sep-25
Buy* 26 $405.24 Automatic Execution
 09:46:00 - 02-Sep-25
Buy* 100 $405.18 Automatic Execution
 09:45:50 - 02-Sep-25
Sell* 10 $405.08 Automatic Execution
 09:45:37 - 02-Sep-25
Sell* 20 $405.08 Automatic Execution
 09:45:37 - 02-Sep-25
Buy* 9 $404.48 Automatic Execution
 09:33:20 - 02-Sep-25
Unknown* 100 $403.92 Automatic Execution
 09:33:01 - 02-Sep-25
Unknown* 100 $403.92 Automatic Execution
 09:33:01 - 02-Sep-25
Unknown* 100 $403.925 Automatic Execution
 09:32:58 - 02-Sep-25
Sell* 100 $403.61 Automatic Execution
 09:32:50 - 02-Sep-25
Sell* 13 $403.60 Automatic Execution
 09:32:49 - 02-Sep-25
Sell* 20 $403.60 Automatic Execution
 09:32:49 - 02-Sep-25
Sell* 100 $403.60 Automatic Execution
 09:32:49 - 02-Sep-25
Sell* 9 $403.60 Automatic Execution
 09:32:49 - 02-Sep-25
Sell* 10 $403.82 Automatic Execution
 09:32:47 - 02-Sep-25
Sell* 80 $404.15 Automatic Execution
 09:32:47 - 02-Sep-25
Buy* 75 $404.28 Automatic Execution
 09:31:44 - 02-Sep-25
Buy* 25 $404.29 Automatic Execution
 09:31:44 - 02-Sep-25
Buy* 110 $404.41 Automatic Execution
 09:31:43 - 02-Sep-25
Buy* 90 $404.41 Automatic Execution
 09:31:43 - 02-Sep-25
Buy* 10 $404.37 Automatic Execution
 09:31:43 - 02-Sep-25
Buy* 100 $404.29 Automatic Execution
 09:31:43 - 02-Sep-25
Buy* 200 $404.34 Automatic Execution
 09:31:43 - 02-Sep-25
Buy* 25 $404.19 Automatic Execution
 09:31:31 - 02-Sep-25
Buy* 14 $404.17 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 14 $404.19 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 14 $404.20 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 60 $404.11 Automatic Execution
 09:31:25 - 02-Sep-25
Sell* 1 $404.26 Automatic Execution
 09:31:25 - 02-Sep-25
Sell* 100 $404.34 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 59 $404.34 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 200 $404.34 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 100 $404.35 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 4 $404.36 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 100 $404.36 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 100 $404.36 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 100 $404.38 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 10 $404.38 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 100 $404.41 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 20 $404.43 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 25 $404.46 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 25 $404.47 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 25 $404.48 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 17 $404.55 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 75 $404.57 Automatic Execution
 09:31:25 - 02-Sep-25
Buy* 100 $404.15 Automatic Execution
 09:31:04 - 02-Sep-25
Buy* 100 $404.15 Automatic Execution
 09:31:04 - 02-Sep-25
Buy* 16 $404.19 Automatic Execution
 09:31:01 - 02-Sep-25
Buy* 1 $404.00 Automatic Execution
 09:31:00 - 02-Sep-25
Buy* 4 $404.03 Automatic Execution
 09:31:00 - 02-Sep-25
Buy* 96 $403.83 Automatic Execution
 09:31:00 - 02-Sep-25
Buy* 1 $404.00 Automatic Execution
 09:31:00 - 02-Sep-25
Buy* 70 $403.98 Automatic Execution
 09:31:00 - 02-Sep-25
Buy* 2 $404.00 Automatic Execution
 09:31:00 - 02-Sep-25
Buy* 2 $403.94 Automatic Execution
 09:31:00 - 02-Sep-25
Buy* 4 $403.83 Automatic Execution
 09:31:00 - 02-Sep-25
Buy* 3 $403.88 Automatic Execution
 09:31:00 - 02-Sep-25
Unknown* 22 $403.55 Automatic Execution
 09:30:58 - 02-Sep-25
Unknown* 150 $403.55 Automatic Execution
 09:30:58 - 02-Sep-25
Buy* 25 $403.57 Automatic Execution
 09:30:58 - 02-Sep-25
Buy* 25 $403.79 Automatic Execution
 09:30:54 - 02-Sep-25
Buy* 22 $403.57 Automatic Execution
 09:30:54 - 02-Sep-25
Buy* 25 $403.63 Automatic Execution
 09:30:54 - 02-Sep-25
Buy* 100 $403.51 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 100 $403.55 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 100 $403.53 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 100 $403.53 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.46 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 1 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Buy* 9 $403.44 Automatic Execution
 09:30:15 - 02-Sep-25
Sell* 15 $403.33 Automatic Execution
 09:30:14 - 02-Sep-25
Sell* 25 $403.30 Automatic Execution
 09:30:14 - 02-Sep-25
Buy* 1 $403.42 Automatic Execution
 09:30:11 - 02-Sep-25
Buy* 100 $403.30 Automatic Execution
 09:30:10 - 02-Sep-25
Buy* 100 $403.29 Automatic Execution
 09:30:10 - 02-Sep-25
Buy* 100 $403.26 Automatic Execution
 09:30:10 - 02-Sep-25
Sell* 1 $402.92 Automatic Execution
 09:30:10 - 02-Sep-25
Buy* 20 $403.09 Automatic Execution
 09:30:10 - 02-Sep-25
Buy* 30 $403.11 Automatic Execution
 09:30:10 - 02-Sep-25
Sell* 1 $402.94 Automatic Execution
 09:30:10 - 02-Sep-25
Sell* 58 $403.16 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 100 $403.16 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 13 $403.16 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 1 $403.16 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 25 $403.17 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 37 $403.21 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 25 $403.23 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 9 $403.16 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 74 $403.17 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 18 $403.18 Automatic Execution
 09:30:08 - 02-Sep-25
Sell* 7 $403.23 Automatic Execution
 09:30:06 - 02-Sep-25
Buy* 100 $403.50 Automatic Execution
 09:30:06 - 02-Sep-25
Buy* 25 $403.48 Automatic Execution
 09:30:06 - 02-Sep-25
Buy* 1 $403.20 Automatic Execution
 09:30:05 - 02-Sep-25
Buy* 11 $403.12 Automatic Execution
 09:30:04 - 02-Sep-25
Sell* 3 $403.00 Automatic Execution
 09:30:03 - 02-Sep-25
Sell* 8 $403.15 Automatic Execution
 09:30:02 - 02-Sep-25
Sell* 16 $403.23 Automatic Execution
 09:30:02 - 02-Sep-25
Sell* 100 $403.52 Automatic Execution
 09:30:02 - 02-Sep-25
Sell* 1 $403.74 Automatic Execution
 09:30:02 - 02-Sep-25
Sell* 97 $403.93 Automatic Execution
 09:30:02 - 02-Sep-25
Sell* 11 $404.07 Ordinary
 09:29:11 - 02-Sep-25
Sell* 59 $404.07 Ordinary
 09:29:11 - 02-Sep-25
Sell* 1 $404.07 Ordinary
 09:29:11 - 02-Sep-25
Sell* 7 $404.07 Ordinary
 09:29:11 - 02-Sep-25
Sell* 10 $404.00 Ordinary
 09:28:42 - 02-Sep-25
Buy* 15 $404.00 Ordinary
 09:28:34 - 02-Sep-25
Buy* 10 $403.74 Ordinary
 09:26:15 - 02-Sep-25
Buy* 4 $403.74 Ordinary
 09:25:54 - 02-Sep-25
Sell* 5 $403.70 Ordinary
 09:25:52 - 02-Sep-25
Buy* 5 $402.60 Ordinary
 09:23:36 - 02-Sep-25
Sell* 2 $402.61 Ordinary
 09:23:36 - 02-Sep-25
Buy* 1 $403.71 Ordinary
 09:15:40 - 02-Sep-25
Buy* 100 $403.70 Ordinary
 09:15:40 - 02-Sep-25
Buy* 3 $403.69 Ordinary
 09:14:18 - 02-Sep-25
Buy* 1 $402.97 Ordinary
 09:11:48 - 02-Sep-25
Buy* 1 $402.98 Ordinary
 09:11:48 - 02-Sep-25
Sell* 10 $403.02 Ordinary
 09:11:48 - 02-Sep-25
Sell* 89 $403.02 Ordinary
 09:11:48 - 02-Sep-25
Sell* 5 $403.08 Ordinary
 09:11:48 - 02-Sep-25
Sell* 5 $403.10 Ordinary
 09:11:48 - 02-Sep-25
Sell* 1 $403.03 Ordinary
 09:05:23 - 02-Sep-25
Sell* 1 $403.02 Ordinary
 09:05:11 - 02-Sep-25
Sell* 96 $403.00 Ordinary
 08:47:33 - 02-Sep-25
Sell* 4 $403.00 Ordinary
 08:47:33 - 02-Sep-25
Sell* 1 $403.06 Ordinary
 08:47:33 - 02-Sep-25
Sell* 1 $403.50 Ordinary
 08:47:23 - 02-Sep-25
Sell* 29 $403.50 Ordinary
 08:47:23 - 02-Sep-25
Sell* 71 $403.50 Ordinary
 08:47:23 - 02-Sep-25
Sell* 30 $403.53 Ordinary
 08:47:23 - 02-Sep-25
Sell* 1 $403.50 Ordinary
 08:47:23 - 02-Sep-25
Buy* 50 $403.70 Ordinary
 08:47:06 - 02-Sep-25
Sell* 100 $403.52 Ordinary
 08:42:11 - 02-Sep-25
Sell* 5 $403.75 Ordinary
 08:40:29 - 02-Sep-25
Sell* 2 $404.00 Ordinary
 08:39:18 - 02-Sep-25
Buy* 18 $404.00 Ordinary
 08:38:48 - 02-Sep-25
Sell* 2 $404.00 Ordinary
 08:38:45 - 02-Sep-25
Buy* 5 $404.19 Ordinary
 08:38:03 - 02-Sep-25
Buy* 5 $404.00 Ordinary
 08:35:37 - 02-Sep-25
Sell* 8 $403.85 Ordinary
 08:27:32 - 02-Sep-25
Buy* 1 $404.00 Ordinary
 08:21:00 - 02-Sep-25
Sell* 7 $403.96 Ordinary
 08:13:45 - 02-Sep-25
Buy* 7 $404.47 Ordinary
 08:12:04 - 02-Sep-25
Buy* 10 $404.48 Ordinary
 08:12:01 - 02-Sep-25
Sell* 10 $403.77 Ordinary
 08:08:27 - 02-Sep-25
Sell* 5 $404.00 Ordinary
 08:08:27 - 02-Sep-25
Sell* 10 $404.00 Ordinary
 08:08:27 - 02-Sep-25
Sell* 6 $404.00 Ordinary
 08:08:27 - 02-Sep-25
Sell* 1 $404.00 Ordinary
 08:08:27 - 02-Sep-25
Sell* 10 $404.00 Ordinary
 08:08:27 - 02-Sep-25
Sell* 1 $404.11 Ordinary
 08:03:51 - 02-Sep-25
Sell* 93 $404.25 Ordinary
 08:03:51 - 02-Sep-25
Sell* 57 $404.25 Ordinary
 08:03:46 - 02-Sep-25
Sell* 43 $404.27 Ordinary
 08:03:46 - 02-Sep-25
Sell* 43 $404.27 Ordinary
 08:02:21 - 02-Sep-25
Buy* 5 $404.85 Ordinary
 08:02:01 - 02-Sep-25
Buy* 5 $404.85 Ordinary
 08:01:48 - 02-Sep-25
Buy* 5 $404.85 Ordinary
 08:01:48 - 02-Sep-25
Sell* 24 $404.35 Ordinary
 08:00:18 - 02-Sep-25
Sell* 76 $404.52 Ordinary
 08:00:18 - 02-Sep-25
Sell* 10 $404.85 Ordinary
 07:59:16 - 02-Sep-25
Sell* 10 $404.85 Ordinary
 07:55:30 - 02-Sep-25
Sell* 4 $404.85 Ordinary
 07:55:30 - 02-Sep-25
Sell* 43 $404.85 Ordinary
 07:55:30 - 02-Sep-25
Buy* 4 $404.50 Ordinary
 07:46:09 - 02-Sep-25
Sell* 30 $404.35 Ordinary
 07:26:54 - 02-Sep-25
Buy* 20 $404.30 Ordinary
 07:22:50 - 02-Sep-25
Sell* 6 $404.40 Ordinary
 07:22:33 - 02-Sep-25
Sell* 10 $404.40 Ordinary
 07:22:33 - 02-Sep-25
Sell* 10 $404.40 Ordinary
 07:22:22 - 02-Sep-25
Sell* 2 $404.40 Ordinary
 07:22:22 - 02-Sep-25
Sell* 8 $404.40 Ordinary
 07:22:22 - 02-Sep-25
Sell* 10 $404.40 Ordinary
 07:22:22 - 02-Sep-25
Sell* 10 $404.52 Ordinary
 07:22:11 - 02-Sep-25
Sell* 50 $405.00 Ordinary
 07:00:09 - 02-Sep-25
Sell* 5 $404.54 Ordinary
 07:00:00 - 02-Sep-25
Sell* 45 $404.45 Ordinary
 07:00:00 - 02-Sep-25
Sell* 55 $404.45 Ordinary
 07:00:00 - 02-Sep-25
Sell* 10 $404.50 Ordinary
 07:00:00 - 02-Sep-25
Sell* 10 $404.50 Ordinary
 07:00:00 - 02-Sep-25
Sell* 25 $404.50 Ordinary
 07:00:00 - 02-Sep-25
Sell* 16 $404.50 Ordinary
 07:00:00 - 02-Sep-25
Sell* 59 $404.50 Ordinary
 07:00:00 - 02-Sep-25
Sell* 1 $404.60 Ordinary
 07:00:00 - 02-Sep-25
Sell* 40 $404.81 Ordinary
 07:00:00 - 02-Sep-25
Sell* 5 $405.00 Ordinary
 07:00:00 - 02-Sep-25
Sell* 10 $405.00 Ordinary
 07:00:00 - 02-Sep-25
Sell* 5 $405.25 Ordinary
 07:00:00 - 02-Sep-25
Sell* 2 $405.30 Ordinary
 07:00:00 - 02-Sep-25
Sell* 6 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 10 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 7 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 7 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 1 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 3 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 10 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 1 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 40 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 15 $405.14 Ordinary
 07:00:00 - 02-Sep-25
Sell* 5 $404.82 Ordinary
 07:00:00 - 02-Sep-25
Sell* 5 $404.82 Ordinary
 07:00:00 - 02-Sep-25
Sell* 4 $404.02 Ordinary
 06:42:57 - 02-Sep-25
Sell* 10 $404.34 Ordinary
 06:42:08 - 02-Sep-25
Sell* 10 $404.38 Ordinary
 06:42:06 - 02-Sep-25
Buy* 5 $404.84 Ordinary
 06:32:34 - 02-Sep-25
Sell* 10 $404.55 Ordinary
 06:31:40 - 02-Sep-25
Sell* 10 $404.31 Ordinary
 06:30:33 - 02-Sep-25
Buy* 10 $404.90 Ordinary
 06:28:10 - 02-Sep-25
Buy* 10 $405.02 Ordinary
 06:24:55 - 02-Sep-25
Buy* 10 $405.02 Ordinary
 06:22:52 - 02-Sep-25
Buy* 5 $405.31 Ordinary
 05:33:00 - 02-Sep-25
Buy* 5 $405.31 Ordinary
 05:33:00 - 02-Sep-25
Sell* 1 $404.02 Ordinary
 05:01:47 - 02-Sep-25
Sell* 1 $404.00 Ordinary
 04:04:58 - 02-Sep-25
Sell* 8 $404.04 Ordinary
 04:04:58 - 02-Sep-25
Sell* 10 $404.04 Ordinary
 04:04:45 - 02-Sep-25
Sell* 16 $404.04 Ordinary
 04:04:45 - 02-Sep-25
Sell* 4 $404.11 Ordinary
 04:04:45 - 02-Sep-25
Sell* 20 $404.20 Ordinary
 04:04:09 - 02-Sep-25
Sell* 30 $404.22 Ordinary
 04:03:58 - 02-Sep-25
Sell* 20 $404.24 Ordinary
 04:03:54 - 02-Sep-25
Sell* 10 $404.22 Ordinary
 04:03:51 - 02-Sep-25
Buy* 1 $405.70 Ordinary
 04:03:08 - 02-Sep-25
Sell* 10 $404.21 Ordinary
 04:01:21 - 02-Sep-25
Sell* 10 $404.21 Ordinary
 04:01:19 - 02-Sep-25
Sell* 5 $404.26 Ordinary
 04:01:17 - 02-Sep-25
Sell* 5 $404.47 Ordinary
 04:01:17 - 02-Sep-25
Sell* 10 $404.48 Ordinary
 04:01:16 - 02-Sep-25
FTSE 100 Latest
Value9,116.69
Change-79.65