| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $382.56 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 24 | $382.52 | Automatic Execution |
10:51:39 - 27-Jan-26 |
| Buy* | 40 | $382.44 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 46 | $382.43 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 2 | $382.38 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Buy* | 2 | $382.42 | Automatic Execution |
10:51:20 - 27-Jan-26 |
| Buy* | 14 | $382.37 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 47 | $382.37 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 39 | $382.37 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 30 | $382.36 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 1 | $382.35 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 1 | $382.35 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Sell* | 1 | $382.23 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 1 | $382.23 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 30 | $382.22 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 5 | $382.25 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Sell* | 1 | $382.23 | Automatic Execution |
10:50:57 - 27-Jan-26 |
| Buy* | 15 | $382.30 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 40 | $382.29 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 23 | $382.29 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 80 | $382.29 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 40 | $382.22 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 40 | $382.22 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 40 | $382.21 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Sell* | 15 | $382.11 | Automatic Execution |
10:50:33 - 27-Jan-26 |
| Buy* | 2 | $382.20 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Sell* | 3 | $382.19 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 2 | $382.20 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 2 | $382.20 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 2 | $382.32 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 1 | $382.32 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 40 | $382.30 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 52 | $382.31 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $382.31 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 27 | $382.31 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 18 | $382.36 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 80 | $382.46 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 1 | $382.57 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Sell* | 6 | $382.49 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Sell* | 40 | $382.50 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Buy* | 1 | $382.62 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 1 | $382.60 | Automatic Execution |
10:48:56 - 27-Jan-26 |
| Sell* | 3 | $382.65 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $382.65 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $382.65 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $382.59 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 1 | $382.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 40 | $382.51 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Buy* | 40 | $382.50 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 50 | $382.44 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Sell* | 10 | $382.44 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Sell* | 40 | $382.44 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Sell* | 12 | $382.44 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 2 | $382.53 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Buy* | 1 | $382.53 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Sell* | 1 | $382.53 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Unknown* | 25 | $382.51 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Unknown* | 25 | $382.51 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 25 | $382.52 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $382.51 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 29 | $382.51 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 58 | $382.51 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 41 | $382.51 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $382.51 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 1 | $382.44 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 40 | $382.47 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Buy* | 1 | $382.45 | Automatic Execution |
10:47:48 - 27-Jan-26 |
| Sell* | 3 | $382.45 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 35 | $382.51 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 5 | $382.51 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Sell* | 35 | $382.52 | Automatic Execution |
10:47:41 - 27-Jan-26 |
| Buy* | 1 | $382.54 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 2 | $382.52 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 1 | $382.45 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 1 | $382.41 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 40 | $382.35 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 14 | $382.35 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Buy* | 2 | $382.33 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 50 | $382.28 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 6 | $382.175 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 1 | $382.16 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 40 | $382.12 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 1 | $382.12 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 15 | $382.07 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 28 | $382.11 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 1 | $382.00 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 1 | $381.99 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 4 | $381.99 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 50 | $381.99 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 2 | $381.90 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Buy* | 1 | $381.92 | Automatic Execution |
10:46:05 - 27-Jan-26 |
| Sell* | 2 | $382.82 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Sell* | 2 | $382.82 | Automatic Execution |
10:22:02 - 27-Jan-26 |
| Buy* | 1 | $383.01 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 1 | $383.03 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 40 | $382.96 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 6 | $382.92 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 10 | $382.91 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 25 | $382.90 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 31 | $382.88 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 25 | $382.75 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 25 | $382.75 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 25 | $382.75 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 25 | $382.75 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 25 | $382.75 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 4 | $382.81 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 41 | $382.80 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 41 | $382.80 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 4 | $382.80 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 37 | $382.68 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Buy* | 5 | $382.60 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 1 | $382.62 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 1 | $382.61 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 1 | $382.59 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 1 | $382.59 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 1 | $382.58 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 40 | $382.475 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 25 | $382.475 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 40 | $382.475 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 28 | $382.46 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 12 | $382.46 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 40 | $382.46 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 40 | $382.46 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 40 | $382.46 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 1 | $382.43 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 5 | $382.34 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Sell* | 100 | $382.35 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Buy* | 60 | $382.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 40 | $382.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 1 | $382.36 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 20 | $382.33 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 4 | $382.35 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 96 | $382.35 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 29 | $382.48 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 5 | $382.47 | Automatic Execution |
10:20:23 - 27-Jan-26 |
| Buy* | 18 | $382.45 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Buy* | 32 | $382.45 | Automatic Execution |
10:20:21 - 27-Jan-26 |
| Sell* | 1 | $382.40 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 2 | $382.45 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 2 | $382.45 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 19 | $382.585 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 10 | $382.58 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 5 | $382.57 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 15 | $382.49 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 1 | $382.49 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 66 | $382.49 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 80 | $382.49 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 100 | $382.50 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 2 | $382.54 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 5 | $382.57 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 80 | $382.58 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Sell* | 80 | $382.58 | Automatic Execution |
10:20:07 - 27-Jan-26 |
| Buy* | 1 | $382.68 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Buy* | 19 | $382.70 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 10 | $382.69 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 5 | $382.69 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 15 | $382.71 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 1 | $382.71 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Buy* | 5 | $382.72 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 2 | $382.73 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 2 | $382.73 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 19 | $382.73 | Automatic Execution |
10:19:57 - 27-Jan-26 |
| Sell* | 13 | $382.82 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 1 | $383.065 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 62 | $383.08 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 1 | $383.08 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 5 | $383.08 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 40 | $383.08 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 80 | $383.08 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 60 | $383.08 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 1 | $383.08 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 1 | $383.08 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 40 | $383.08 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 120 | $383.08 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 2 | $383.09 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 1 | $383.165 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 5 | $383.11 | Automatic Execution |
10:18:51 - 27-Jan-26 |
| Sell* | 20 | $383.09 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $383.09 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $383.09 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 1 | $383.08 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 25 | $383.10 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Unknown* | 20 | $383.08 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 5 | $383.09 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 14 | $383.16 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 6 | $383.16 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 6 | $383.12 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 1 | $383.09 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 40 | $383.03 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 1 | $383.03 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 60 | $383.01 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 2 | $383.01 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 2 | $383.01 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 1 | $382.97 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 40 | $382.96 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 18 | $382.93 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 5 | $382.82 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 80 | $382.81 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 5 | $382.81 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 25 | $382.81 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 25 | $382.81 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 25 | $382.81 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 10 | $382.80 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $382.80 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 12 | $382.80 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $382.80 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 28 | $382.80 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 40 | $382.78 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 5 | $382.77 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Unknown* | 25 | $382.64 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 38 | $382.64 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 25 | $382.64 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 25 | $382.64 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 25 | $382.64 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Unknown* | 40 | $382.64 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 45 | $382.53 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 50 | $382.52 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 5 | $382.52 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 12 | $382.50 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 12 | $382.50 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 1 | $382.53 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 80 | $382.54 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 1 | $382.56 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 15 | $382.56 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 1 | $382.57 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Unknown* | 20 | $382.675 | Automatic Execution |
10:17:43 - 27-Jan-26 |
| Sell* | 3 | $382.61 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 5 | $382.65 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Buy* | 1 | $382.72 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 10 | $382.69 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 21 | $382.69 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 23 | $382.74 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 1 | $382.74 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 40 | $382.75 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 40 | $382.75 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 1 | $382.76 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 10 | $382.55 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 52 | $382.79 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 4 | $382.77 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 14 | $382.76 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 4 | $382.76 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 62 | $382.76 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 6 | $382.75 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 12 | $382.75 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 27 | $382.75 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 5 | $382.75 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 5 | $382.75 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 30 | $382.78 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 17 | $382.79 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 132 | $382.80 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Sell* | 150 | $382.80 | Automatic Execution |
10:16:32 - 27-Jan-26 |
| Buy* | 1 | $382.91 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 1 | $382.95 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 40 | $382.76 | Automatic Execution |
10:16:18 - 27-Jan-26 |
| Sell* | 6 | $382.92 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $382.94 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $383.02 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 34 | $382.98 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 71 | $383.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 20 | $383.01 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 18 | $383.06 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 2 | $383.09 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 14 | $383.07 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 44 | $383.12 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 5 | $383.12 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 38 | $383.12 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 5 | $383.13 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 63 | $383.25 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 88 | $383.25 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 32 | $383.25 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 19 | $383.25 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 8 | $383.25 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 8 | $383.25 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 40 | $383.25 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 40 | $383.25 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 32 | $383.25 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 20 | $383.19 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 20 | $383.21 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $383.19 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 25 | $383.21 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 8 | $383.26 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $383.26 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 1 | $383.26 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 2 | $383.26 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 40 | $383.26 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 80 | $383.26 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Buy* | 1 | $383.44 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 1 | $383.44 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 1 | $383.44 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $383.43 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 2 | $383.41 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 1 | $383.36 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 40 | $383.40 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 1 | $384.34 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 41 | $384.36 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 18 | $384.40 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 2 | $384.37 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $384.36 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $384.30 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 5 | $384.30 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 5 | $384.06 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 40 | $383.95 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 40 | $383.95 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 18 | $384.02 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 5 | $384.05 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 10 | $384.06 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 15 | $384.065 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 25 | $384.08 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 15 | $384.19 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 1 | $384.19 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 24 | $384.19 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 4 | $384.19 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 5 | $384.18 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Sell* | 1 | $384.09 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Buy* | 40 | $384.21 | Automatic Execution |
09:50:43 - 27-Jan-26 |
| Buy* | 1 | $384.17 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 60 | $384.12 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 20 | $384.12 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 20 | $384.12 | Automatic Execution |
09:50:04 - 27-Jan-26 |
| Buy* | 23 | $384.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 10 | $384.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $384.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $384.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 20 | $384.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $384.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 27 | $384.06 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Buy* | 40 | $384.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 40 | $384.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 3 | $384.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 1 | $384.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 40 | $383.98 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Buy* | 2 | $383.99 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 40 | $383.94 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 2 | $383.90 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $383.97 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 17 | $383.96 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 23 | $383.96 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 17 | $384.00 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 5 | $384.05 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 3 | $384.25 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 3 | $384.21 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 20 | $384.34 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 20 | $384.34 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 20 | $384.34 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 19 | $384.34 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $384.34 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 2 | $384.34 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 1 | $384.34 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 17 | $384.34 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 3 | $384.28 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 46 | $384.29 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 17 | $384.27 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 5 | $384.27 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 2 | $384.23 | Automatic Execution |
09:48:30 - 27-Jan-26 |
| Sell* | 5 | $383.96 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $383.96 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $383.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $383.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $383.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $383.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 28 | $384.18 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 5 | $384.19 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 50 | $384.20 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 5 | $384.25 | Automatic Execution |
09:46:58 - 27-Jan-26 |
| Sell* | 2 | $384.34 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 2 | $384.35 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 35 | $384.47 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 5 | $384.59 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 46 | $384.62 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 14 | $384.64 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 55 | $384.63 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 15 | $384.63 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 18 | $382.86 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 25 | $382.94 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 99 | $383.12 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 1 | $383.12 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 99 | $383.13 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 10 | $383.12 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 1 | $383.13 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 60 | $383.13 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 3 | $383.13 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 10 | $383.28 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 12 | $383.22 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 25 | $383.24 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $383.51 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 100 | $383.51 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 18 | $383.46 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 22 | $383.46 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.50 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 2 | $383.50 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 15 | $383.50 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 37 | $383.50 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 8 | $383.50 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 37 | $383.62 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 45 | $383.62 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 1 | $383.51 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Sell* | 18 | $383.62 | Automatic Execution |
09:32:12 - 27-Jan-26 |
| Buy* | 25 | $384.23 | Automatic Execution |
09:31:50 - 27-Jan-26 |
| Buy* | 2 | $384.30 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 1 | $384.06 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 1 | $384.06 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 25 | $384.20 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 12 | $384.30 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 25 | $384.18 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 12 | $384.28 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 1 | $385.36 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 18 | $385.37 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 18 | $385.37 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 2 | $385.51 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 30 | $385.53 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Buy* | 3 | $386.32 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 30 | $386.00 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 54 | $386.00 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 31 | $386.00 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 35 | $386.00 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 12 | $385.88 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 12 | $385.85 | Automatic Execution |
09:30:17 - 27-Jan-26 |
| Buy* | 25 | $385.67 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 25 | $385.65 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 3 | $385.20 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 17 | $385.14 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $385.30 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 17 | $385.21 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Buy* | 1 | $385.02 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 2 | $385.12 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 2 | $385.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 40 | $385.03 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 20 | $384.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 1 | $384.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 40 | $384.61 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 9 | $385.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $384.96 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $385.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $385.13 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 9 | $385.00 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $385.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $387.00 | Ordinary |
09:29:22 - 27-Jan-26 |
| Buy* | 1 | $386.88 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 1 | $386.88 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 1 | $386.88 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 1 | $386.88 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 1 | $386.88 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 8 | $386.55 | Ordinary |
09:26:32 - 27-Jan-26 |
| Buy* | 8 | $386.52 | Ordinary |
09:23:14 - 27-Jan-26 |
| Buy* | 2 | $386.53 | Ordinary |
09:23:14 - 27-Jan-26 |
| Buy* | 5 | $386.50 | Ordinary |
09:23:14 - 27-Jan-26 |
| Buy* | 35 | $386.50 | Ordinary |
09:23:10 - 27-Jan-26 |
| Sell* | 1 | $385.78 | Ordinary |
09:19:36 - 27-Jan-26 |
| Sell* | 22 | $385.69 | Ordinary |
08:59:50 - 27-Jan-26 |
| Sell* | 3 | $385.69 | Ordinary |
08:59:50 - 27-Jan-26 |
| Sell* | 10 | $386.10 | Ordinary |
08:46:08 - 27-Jan-26 |
| Sell* | 21 | $385.72 | Ordinary |
08:43:55 - 27-Jan-26 |
| Sell* | 1 | $385.99 | Ordinary |
08:43:25 - 27-Jan-26 |
| Sell* | 15 | $386.00 | Ordinary |
08:43:03 - 27-Jan-26 |
| Sell* | 10 | $386.00 | Ordinary |
08:43:03 - 27-Jan-26 |
| Sell* | 12 | $386.17 | Ordinary |
08:43:03 - 27-Jan-26 |
| Buy* | 3 | $386.27 | Ordinary |
08:41:02 - 27-Jan-26 |
| Buy* | 2 | $386.27 | Ordinary |
08:39:30 - 27-Jan-26 |
| Buy* | 1 | $386.50 | Ordinary |
08:27:03 - 27-Jan-26 |
| Buy* | 2 | $386.50 | Ordinary |
07:58:36 - 27-Jan-26 |
| Buy* | 1 | $386.50 | Ordinary |
07:44:18 - 27-Jan-26 |
| Buy* | 1 | $386.50 | Ordinary |
07:30:16 - 27-Jan-26 |
| Sell* | 10 | $386.37 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 20 | $386.37 | Ordinary |
07:02:16 - 27-Jan-26 |
| Sell* | 10 | $386.37 | Ordinary |
07:02:08 - 27-Jan-26 |
| Sell* | 10 | $386.38 | Ordinary |
07:00:12 - 27-Jan-26 |
| Buy* | 2 | $386.53 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 15 | $386.53 | Ordinary |
07:00:11 - 27-Jan-26 |
| Buy* | 10 | $386.38 | Ordinary |
07:00:03 - 27-Jan-26 |
| Buy* | 1 | $386.38 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $386.35 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 22 | $386.56 | Ordinary |
05:48:08 - 27-Jan-26 |