| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $353.45 | Ordinary |
18:06:01 - 09-Mar-26 |
| Buy* | 1 | $353.99 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 24 | $353.98 | Ordinary |
18:00:00 - 09-Mar-26 |
| Sell* | 5 | $353.50 | Ordinary |
17:43:05 - 09-Mar-26 |
| Sell* | 1 | $353.45 | Ordinary |
17:16:17 - 09-Mar-26 |
| Sell* | 4 | $353.32 | Ordinary |
17:08:05 - 09-Mar-26 |
| Buy* | 1 | $353.44 | Ordinary |
17:08:05 - 09-Mar-26 |
| Buy* | 25 | $353.43 | Ordinary |
17:06:57 - 09-Mar-26 |
| Buy* | 3 | $353.49 | Ordinary |
16:54:42 - 09-Mar-26 |
| Buy* | 5 | $353.89 | Ordinary |
16:39:35 - 09-Mar-26 |
| Sell* | 80 | $352.06 | Ordinary |
16:32:45 - 09-Mar-26 |
| Sell* | 10 | $352.06 | Ordinary |
16:32:45 - 09-Mar-26 |
| Buy* | 1 | $352.33 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.32 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.32 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.33 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.32 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.32 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.31 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.31 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 25 | $351.67 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 15 | $351.67 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 15 | $351.62 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 10 | $351.78 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 5 | $352.05 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $352.05 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 94 | $352.05 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 5 | $351.78 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 5 | $351.78 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 5 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 10 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $351.80 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $351.78 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 7 | $351.78 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $351.78 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 2 | $351.78 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 9 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 1 | $351.17 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 8 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 11 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 9 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 10 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $351.80 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $351.78 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 10 | $351.78 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 1 | $351.16 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 10 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 10 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 20 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 10 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 15 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 10 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 2 | $351.77 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 18 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 11 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 3 | $350.66 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 1 | $351.66 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 11 | $351.72 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 1 | $350.50 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 100 | $350.56 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 158 | $350.50 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 16 | $350.51 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 3 | $350.51 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 58 | $350.52 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 100 | $350.56 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 22 | $350.52 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 28 | $350.55 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 100 | $350.56 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 100 | $350.63 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 58 | $350.70 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 2 | $351.05 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 10 | $352.04 | Ordinary |
16:32:23 - 09-Mar-26 |
| Sell* | 40 | $352.12 | Ordinary |
16:32:23 - 09-Mar-26 |
| Buy* | 5 | $353.50 | Ordinary |
16:21:41 - 09-Mar-26 |
| Sell* | 5 | $352.55 | Ordinary |
16:18:45 - 09-Mar-26 |
| Sell* | 2 | $353.26 | Ordinary |
16:17:52 - 09-Mar-26 |
| Sell* | 2 | $353.27 | Ordinary |
16:17:49 - 09-Mar-26 |
| Sell* | 2 | $353.27 | Ordinary |
16:17:42 - 09-Mar-26 |
| Sell* | 2 | $353.27 | Ordinary |
16:17:42 - 09-Mar-26 |
| Sell* | 1 | $353.50 | Ordinary |
16:17:34 - 09-Mar-26 |
| Sell* | 1 | $353.51 | Ordinary |
16:16:36 - 09-Mar-26 |
| Sell* | 12 | $353.51 | Ordinary |
16:16:36 - 09-Mar-26 |
| Sell* | 14 | $353.01 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 40 | $353.04 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 40 | $353.01 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 40 | $353.00 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 14 | $353.01 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 40 | $353.01 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 40 | $353.05 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Sell* | 7 | $353.05 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 40 | $353.035 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 80 | $353.05 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 77 | $353.05 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 3 | $353.05 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 30 | $353.02 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 80 | $353.02 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 30 | $353.01 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 18 | $353.00 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 22 | $353.00 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 18 | $353.01 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 5 | $353.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 66 | $353.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 14 | $353.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 17 | $353.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 9 | $353.065 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 37 | $353.08 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 34 | $353.075 | Automatic Execution |
15:51:53 - 09-Mar-26 |
| Sell* | 30 | $353.09 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 20 | $353.12 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 30 | $353.13 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 10 | $353.13 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 30 | $353.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 40 | $353.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $353.11 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 80 | $353.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 70 | $353.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $353.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $353.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 50 | $353.12 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 30 | $353.11 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Sell* | 23 | $353.02 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Sell* | 90 | $353.04 | Automatic Execution |
15:51:46 - 09-Mar-26 |
| Buy* | 2 | $353.09 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 5 | $353.10 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 2 | $353.10 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 9 | $353.09 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Buy* | 100 | $353.06 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 80 | $353.08 | Automatic Execution |
15:51:43 - 09-Mar-26 |
| Sell* | 30 | $353.10 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 28 | $353.09 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 2 | $353.09 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 40 | $353.11 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 41 | $353.08 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 31 | $353.08 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 8 | $353.08 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 30 | $353.08 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 30 | $353.07 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 90 | $353.08 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 80 | $353.09 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 160 | $353.07 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 60 | $353.05 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 90 | $353.05 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 65 | $353.08 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 3 | $352.84 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 40 | $352.84 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 15 | $352.85 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 40 | $352.85 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 80 | $352.85 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 16 | $352.79 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 120 | $352.82 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 19 | $352.84 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 25 | $352.87 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 31 | $352.90 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Buy* | 9 | $352.88 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 66 | $352.83 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 80 | $352.85 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 16 | $352.88 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 24 | $352.88 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 16 | $352.89 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 1 | $352.88 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 9 | $352.93 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 37 | $352.94 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 1 | $352.91 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 30 | $352.93 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 37 | $352.94 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 8 | $352.93 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 40 | $353.02 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 100 | $353.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 200 | $353.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $353.09 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $353.09 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 220 | $353.11 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $353.08 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $353.09 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 80 | $353.11 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $353.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 98 | $353.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $353.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $353.13 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 2 | $353.10 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 1 | $353.11 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $353.08 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $353.08 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 120 | $353.08 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 40 | $353.07 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 30 | $353.025 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 40 | $352.98 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 80 | $352.96 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 40 | $352.96 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 80 | $352.96 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 160 | $352.89 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Sell* | 1 | $352.90 | Automatic Execution |
15:50:38 - 09-Mar-26 |
| Buy* | 3 | $352.96 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Buy* | 37 | $352.95 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 8 | $352.88 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 30 | $352.88 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 9 | $352.88 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 30 | $353.89 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 10 | $353.94 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $353.97 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 40 | $353.93 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $354.01 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 25 | $354.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $354.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 14 | $354.17 | Automatic Execution |
15:49:58 - 09-Mar-26 |
| Sell* | 37 | $354.12 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Sell* | 2 | $354.16 | Automatic Execution |
15:49:56 - 09-Mar-26 |
| Buy* | 5 | $354.23 | Automatic Execution |
15:49:55 - 09-Mar-26 |
| Sell* | 40 | $354.24 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 40 | $354.26 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 8 | $354.24 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 8 | $354.24 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 40 | $354.23 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 20 | $354.22 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Sell* | 40 | $354.25 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 1 | $354.30 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 1 | $354.29 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 11 | $354.29 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 29 | $354.29 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 1 | $354.29 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 40 | $354.30 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 26 | $354.30 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $354.30 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 100 | $354.30 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 19 | $354.27 | Automatic Execution |
15:49:51 - 09-Mar-26 |
| Sell* | 103 | $354.32 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 1 | $354.33 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 126 | $354.36 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 1 | $354.36 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 40 | $354.33 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 61 | $354.36 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 65 | $354.36 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 2 | $354.39 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Buy* | 1 | $354.37 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 4 | $354.35 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 1 | $354.41 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 40 | $354.68 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 33 | $354.66 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Sell* | 37 | $354.60 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 100 | $354.595 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Sell* | 40 | $354.62 | Automatic Execution |
15:48:39 - 09-Mar-26 |
| Buy* | 100 | $354.62 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 100 | $354.62 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 20 | $354.67 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Sell* | 46 | $354.70 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 40 | $354.70 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 1 | $354.70 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 12 | $354.70 | Automatic Execution |
15:48:30 - 09-Mar-26 |
| Buy* | 20 | $354.69 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 79 | $354.63 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 1 | $354.63 | Automatic Execution |
15:48:28 - 09-Mar-26 |
| Sell* | 12 | $354.60 | Automatic Execution |
15:48:22 - 09-Mar-26 |
| Sell* | 2 | $354.59 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 3 | $354.67 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 1 | $354.67 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 10 | $354.67 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 2 | $354.67 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Sell* | 10 | $354.67 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 40 | $354.735 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 3 | $354.735 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 3 | $354.735 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 37 | $354.76 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 37 | $354.76 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 14 | $354.57 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 26 | $354.57 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 14 | $354.56 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $354.56 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $354.56 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $354.55 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $354.51 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 40 | $354.50 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Buy* | 1 | $354.47 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 20 | $354.47 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 20 | $354.47 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 7 | $354.42 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Sell* | 40 | $354.39 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Sell* | 22 | $354.37 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 40 | $354.39 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Sell* | 40 | $354.34 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
15:47:13 - 09-Mar-26 |
| Sell* | 2 | $354.30 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 8 | $354.32 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $354.38 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 22 | $354.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 22 | $354.35 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 40 | $354.38 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 22 | $354.38 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 25 | $354.31 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 5 | $354.31 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 38 | $354.32 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 48 | $354.31 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 80 | $354.32 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 40 | $354.41 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 20 | $354.41 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 2 | $354.41 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 40 | $354.41 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 10 | $354.45 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Buy* | 38 | $354.51 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 38 | $354.48 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 20 | $354.50 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 20 | $354.46 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 1 | $354.45 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 20 | $354.34 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Unknown* | 1 | $354.36 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 40 | $354.35 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 40 | $354.32 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 80 | $354.32 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 1 | $354.46 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 2 | $354.49 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Unknown* | 2 | $354.48 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 40 | $354.50 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Sell* | 40 | $354.46 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 8 | $354.47 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 13 | $354.46 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 40 | $354.47 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 37 | $354.48 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 40 | $354.47 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 10 | $354.47 | Automatic Execution |
15:45:42 - 09-Mar-26 |
| Buy* | 4 | $354.48 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 4 | $354.49 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Unknown* | 40 | $354.495 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 120 | $354.43 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 40 | $354.34 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Sell* | 40 | $354.36 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 9 | $354.38 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Sell* | 38 | $354.36 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Sell* | 29 | $354.36 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 2 | $349.90 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 40 | $349.78 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 1 | $349.76 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 35 | $349.555 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 25 | $349.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $349.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $349.53 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $349.50 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 1 | $349.50 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 100 | $349.50 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 4 | $349.48 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 80 | $349.46 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Sell* | 30 | $349.40 | Automatic Execution |
15:16:48 - 09-Mar-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
15:16:46 - 09-Mar-26 |
| Buy* | 80 | $349.37 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 14 | $349.34 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 2 | $349.34 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 20 | $349.37 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 80 | $349.37 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Sell* | 80 | $349.37 | Automatic Execution |
15:16:29 - 09-Mar-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
15:16:26 - 09-Mar-26 |
| Sell* | 1 | $349.36 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 40 | $349.35 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 80 | $349.35 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 50 | $349.35 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 2 | $349.35 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Sell* | 3 | $349.29 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Sell* | 22 | $349.31 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Sell* | 12 | $349.31 | Automatic Execution |
15:16:15 - 09-Mar-26 |
| Buy* | 77 | $349.33 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 3 | $349.33 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 1 | $349.31 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 15 | $349.31 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 1 | $349.31 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 17 | $349.31 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 48 | $349.31 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 1 | $349.31 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 4 | $349.31 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 39 | $349.32 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Unknown* | 30 | $349.35 | Automatic Execution |
15:16:10 - 09-Mar-26 |
| Buy* | 1 | $349.39 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Sell* | 1 | $349.37 | Automatic Execution |
14:55:56 - 09-Mar-26 |
| Sell* | 1 | $349.39 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 89 | $349.30 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $349.305 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $349.27 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 10 | $349.30 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 40 | $349.295 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 54 | $349.295 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 4 | $349.29 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 26 | $349.31 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 50 | $349.29 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Unknown* | 100 | $349.315 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 1 | $349.35 | Automatic Execution |
14:55:12 - 09-Mar-26 |
| Sell* | 32 | $349.37 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 5 | $349.39 | Automatic Execution |
14:54:43 - 09-Mar-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Buy* | 12 | $349.41 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 80 | $349.37 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 1 | $349.37 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 10 | $349.39 | Automatic Execution |
14:54:11 - 09-Mar-26 |
| Sell* | 1 | $349.39 | Automatic Execution |
14:54:11 - 09-Mar-26 |
| Sell* | 10 | $349.39 | Automatic Execution |
14:54:11 - 09-Mar-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 10 | $349.41 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 11 | $349.41 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 1 | $349.44 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 40 | $349.46 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $349.47 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 1 | $349.47 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 11 | $349.47 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 4 | $349.47 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $349.52 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 80 | $349.50 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 80 | $349.50 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 20 | $349.51 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 30 | $349.51 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 80 | $349.51 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Buy* | 71 | $349.55 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 1 | $349.52 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 10 | $349.52 | Automatic Execution |
14:53:39 - 09-Mar-26 |
| Sell* | 40 | $349.565 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 1 | $349.49 | Automatic Execution |
14:53:05 - 09-Mar-26 |
| Buy* | 40 | $349.46 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Buy* | 1 | $349.38 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Sell* | 3 | $349.34 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Sell* | 5 | $349.35 | Automatic Execution |
14:52:00 - 09-Mar-26 |
| Buy* | 2 | $349.43 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 8 | $349.45 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 25 | $349.44 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 5 | $349.41 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Sell* | 1 | $349.41 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 9 | $349.45 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 1 | $349.49 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 2 | $349.48 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 2 | $349.48 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 31 | $349.50 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 9 | $349.48 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 40 | $349.45 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $349.47 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $349.46 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $349.45 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $349.41 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $349.35 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 40 | $349.35 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 90 | $349.305 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Buy* | 1 | $349.29 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 3 | $349.29 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 37 | $349.29 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Buy* | 39 | $349.26 | Automatic Execution |
14:51:06 - 09-Mar-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
14:50:55 - 09-Mar-26 |
| Buy* | 1 | $349.22 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 25 | $349.18 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Sell* | 37 | $349.18 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Buy* | 1 | $349.16 | Automatic Execution |
14:50:49 - 09-Mar-26 |
| Sell* | 1 | $349.15 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 4 | $349.14 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 2 | $349.17 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 2 | $349.17 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 1 | $349.17 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 10 | $349.18 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 10 | $349.19 | Automatic Execution |
14:50:41 - 09-Mar-26 |
| Buy* | 1 | $349.25 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Buy* | 7 | $349.24 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Unknown* | 15 | $349.23 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Unknown* | 25 | $349.23 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Unknown* | 105 | $349.23 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Unknown* | 88 | $349.23 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Unknown* | 2 | $349.23 | Automatic Execution |
14:50:11 - 09-Mar-26 |
| Sell* | 80 | $349.22 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 80 | $349.24 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 1 | $349.23 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 1 | $349.23 | Automatic Execution |
14:49:59 - 09-Mar-26 |
| Sell* | 25 | $349.27 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 80 | $349.27 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Sell* | 10 | $349.27 | Automatic Execution |
14:49:55 - 09-Mar-26 |
| Buy* | 1 | $349.31 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 40 | $349.28 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 20 | $349.29 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 1 | $349.29 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 4 | $349.29 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 5 | $349.29 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Sell* | 5 | $349.29 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 4 | $349.35 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 40 | $349.35 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 1 | $349.34 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 40 | $349.34 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Buy* | 5 | $349.33 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 29 | $349.29 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 11 | $349.29 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 1 | $349.27 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 10 | $349.25 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 15 | $349.25 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 1 | $349.25 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Sell* | 1 | $349.25 | Automatic Execution |
14:48:32 - 09-Mar-26 |
| Buy* | 1 | $349.27 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 28 | $349.27 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 2 | $349.27 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 39 | $349.27 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Buy* | 1 | $349.27 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 2 | $349.21 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Sell* | 4 | $349.23 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Sell* | 4 | $349.27 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 1 | $349.27 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 100 | $349.27 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Buy* | 40 | $349.29 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 1 | $349.30 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 2 | $349.30 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 10 | $349.30 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 20 | $349.30 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 5 | $349.30 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Sell* | 5 | $349.30 | Automatic Execution |
14:47:24 - 09-Mar-26 |
| Unknown* | 1 | $349.35 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Buy* | 40 | $349.33 | Automatic Execution |
14:46:46 - 09-Mar-26 |
| Buy* | 4 | $349.31 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 20 | $349.30 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 20 | $349.30 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 20 | $349.28 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 17 | $349.26 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 80 | $349.26 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 1 | $349.26 | Automatic Execution |
14:46:43 - 09-Mar-26 |
| Buy* | 3 | $349.24 | Automatic Execution |
14:46:31 - 09-Mar-26 |
| Buy* | 8 | $349.21 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Buy* | 6 | $349.21 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Buy* | 14 | $349.19 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Buy* | 14 | $349.20 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 4 | $349.17 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 10 | $349.17 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 80 | $349.20 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 10 | $349.21 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 37 | $349.235 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Sell* | 25 | $349.24 | Automatic Execution |
14:46:21 - 09-Mar-26 |
| Buy* | 100 | $349.245 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 50 | $349.25 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 100 | $349.245 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 25 | $349.21 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 95 | $349.21 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 25 | $349.20 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 1 | $349.21 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Buy* | 40 | $349.23 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 20 | $349.18 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 1 | $349.19 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 10 | $349.19 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 18 | $349.19 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 33 | $349.19 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 37 | $348.97 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 73 | $349.00 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Buy* | 74 | $349.00 | Automatic Execution |
14:24:20 - 09-Mar-26 |
| Sell* | 1 | $348.97 | Automatic Execution |
14:24:04 - 09-Mar-26 |
| Unknown* | 1 | $349.03 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 4 | $348.94 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Buy* | 3 | $348.98 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 3 | $348.98 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 12 | $348.98 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 2 | $348.98 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 300 | $348.95 | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Sell* | 1 | $348.95 | Automatic Execution |
14:23:27 - 09-Mar-26 |
| Sell* | 1 | $348.96 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 50 | $348.95 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 11 | $348.94 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 100 | $348.95 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 100 | $348.95 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 10 | $348.95 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 90 | $348.95 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 10 | $348.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 70 | $348.92 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 80 | $348.92 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 1 | $348.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 1 | $348.93 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 25 | $349.05 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 99 | $349.05 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 1 | $349.05 | Automatic Execution |
14:22:27 - 09-Mar-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 1 | $349.21 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 80 | $349.38 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 10 | $349.45 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $349.43 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 4 | $349.45 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 10 | $349.45 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 4 | $349.45 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 1 | $349.45 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 7 | $349.46 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Sell* | 20 | $349.51 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 25 | $349.575 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 90 | $349.575 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Buy* | 41 | $349.72 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 79 | $349.65 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Buy* | 21 | $349.65 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 10 | $349.55 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 50 | $349.55 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 40 | $349.55 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 50 | $349.54 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 37 | $349.53 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 37 | $349.53 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 40 | $349.475 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 40 | $349.475 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 50 | $349.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 20 | $349.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 40 | $349.47 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 35 | $349.47 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $349.54 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 3 | $349.51 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 1 | $349.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 50 | $349.46 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 35 | $349.47 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 5 | $349.52 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 50 | $349.45 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 10 | $349.48 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Sell* | 58 | $349.38 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Sell* | 10 | $349.38 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Sell* | 2 | $349.39 | Automatic Execution |
14:21:17 - 09-Mar-26 |
| Buy* | 14 | $349.44 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Buy* | 9 | $349.39 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 1 | $349.39 | Automatic Execution |
14:20:56 - 09-Mar-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 4 | $349.38 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 34 | $349.31 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $349.29 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 75 | $349.30 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 194 | $349.30 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 31 | $349.30 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 21 | $349.27 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 40 | $349.27 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 18 | $349.27 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 1 | $349.29 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 4 | $349.29 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Buy* | 80 | $349.24 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 14 | $349.23 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 4 | $349.23 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 14 | $349.23 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 14 | $349.23 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 1 | $349.23 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 3 | $349.23 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 1 | $349.23 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 9 | $349.23 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 80 | $349.27 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Buy* | 125 | $349.27 | Automatic Execution |
14:18:30 - 09-Mar-26 |
| Buy* | 50 | $349.27 | Automatic Execution |
14:18:26 - 09-Mar-26 |
| Buy* | 63 | $349.20 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 37 | $349.20 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 80 | $349.14 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 50 | $349.14 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Sell* | 5 | $349.11 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 5 | $349.11 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 12 | $349.16 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Buy* | 80 | $349.16 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Buy* | 100 | $349.15 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 5 | $349.09 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 15 | $349.06 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Buy* | 1 | $349.05 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Buy* | 80 | $349.05 | Automatic Execution |
14:17:34 - 09-Mar-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
14:17:27 - 09-Mar-26 |
| Sell* | 1 | $348.99 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 40 | $348.99 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 40 | $348.88 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Buy* | 300 | $348.88 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Buy* | 1 | $348.86 | Automatic Execution |
14:16:47 - 09-Mar-26 |
| Buy* | 100 | $348.825 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 5 | $348.89 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 3 | $348.89 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 100 | $348.89 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 100 | $348.89 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 100 | $348.89 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 79 | $348.89 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 1 | $348.89 | Automatic Execution |
14:16:39 - 09-Mar-26 |
| Buy* | 2 | $348.83 | Automatic Execution |
14:16:34 - 09-Mar-26 |
| Buy* | 2 | $348.82 | Automatic Execution |
14:16:33 - 09-Mar-26 |
| Buy* | 2 | $348.82 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 2 | $348.82 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 2 | $348.82 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 7 | $348.75 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 80 | $348.73 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Buy* | 1 | $348.73 | Automatic Execution |
14:16:19 - 09-Mar-26 |
| Buy* | 6 | $348.72 | Automatic Execution |
14:16:17 - 09-Mar-26 |
| Buy* | 40 | $348.685 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Buy* | 100 | $348.67 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
14:16:06 - 09-Mar-26 |
| Buy* | 142 | $348.64 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Sell* | 8 | $348.65 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Buy* | 80 | $348.65 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 4 | $348.66 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 5 | $347.66 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Sell* | 14 | $347.67 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Sell* | 80 | $347.67 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 50 | $347.70 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 100 | $347.69 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 80 | $347.62 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 1 | $347.59 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 22 | $347.49 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 120 | $347.49 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $347.49 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $347.47 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Sell* | 40 | $347.48 | Automatic Execution |
13:51:18 - 09-Mar-26 |
| Buy* | 30 | $347.47 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 5 | $347.47 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 4 | $347.44 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 40 | $347.43 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 20 | $347.42 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 40 | $347.42 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 4 | $347.44 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 120 | $347.42 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 11 | $347.36 | Automatic Execution |
13:50:54 - 09-Mar-26 |
| Sell* | 5 | $347.37 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $347.38 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 1 | $347.375 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 21 | $347.36 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Sell* | 1 | $347.35 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 80 | $347.35 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 12 | $347.35 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Buy* | 2 | $347.35 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Sell* | 13 | $347.27 | Automatic Execution |
13:50:14 - 09-Mar-26 |
| Sell* | 1 | $347.27 | Automatic Execution |
13:50:14 - 09-Mar-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
13:50:12 - 09-Mar-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 40 | $347.34 | Automatic Execution |
13:50:11 - 09-Mar-26 |
| Buy* | 5 | $347.305 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 3 | $347.29 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 1 | $347.29 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Buy* | 80 | $347.29 | Automatic Execution |
13:50:09 - 09-Mar-26 |
| Sell* | 40 | $347.25 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 3 | $347.28 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 90 | $347.28 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Buy* | 2 | $347.28 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Unknown* | 30 | $347.26 | Automatic Execution |
13:50:03 - 09-Mar-26 |
| Sell* | 1 | $347.21 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Sell* | 1 | $347.22 | Automatic Execution |
13:49:58 - 09-Mar-26 |
| Buy* | 37 | $347.23 | Automatic Execution |
13:49:38 - 09-Mar-26 |
| Buy* | 4 | $347.22 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 40 | $347.21 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 12 | $347.21 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 1 | $347.21 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Buy* | 4 | $347.21 | Automatic Execution |
13:49:37 - 09-Mar-26 |
| Sell* | 7 | $347.18 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 8 | $347.18 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 8 | $347.18 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $347.18 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 9 | $347.15 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 1 | $347.15 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 300 | $347.18 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 40 | $347.20 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 100 | $347.19 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 8 | $347.18 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 11 | $347.19 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 29 | $347.19 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 300 | $347.19 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 100 | $347.19 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 11 | $347.19 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 29 | $347.19 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 100 | $347.17 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 100 | $347.19 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 40 | $347.18 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 13 | $347.20 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 7 | $347.28 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 7 | $347.28 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $347.30 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 4 | $347.30 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 96 | $347.30 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 28 | $347.30 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 100 | $347.30 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 100 | $347.33 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 120 | $347.33 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 80 | $347.33 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $347.29 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 12 | $347.29 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 52 | $347.32 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 20 | $347.33 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Buy* | 8 | $347.39 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Buy* | 9 | $347.39 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Buy* | 30 | $347.39 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 39 | $347.39 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 60 | $347.39 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 200 | $347.39 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 14 | $347.39 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Sell* | 100 | $347.40 | Automatic Execution |
13:49:30 - 09-Mar-26 |
| Buy* | 40 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 20 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 40 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 60 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 72 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 6 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 100 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 100 | $347.33 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 4 | $347.33 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 6 | $347.33 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 18 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 86 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 4 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 10 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 90 | $347.36 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 40 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 60 | $347.36 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 100 | $347.33 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 14 | $347.33 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 7 | $347.37 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 5 | $347.38 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 12 | $347.41 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
13:48:54 - 09-Mar-26 |
| Sell* | 25 | $347.49 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 80 | $347.49 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Unknown* | 18 | $347.57 | Automatic Execution |
13:48:43 - 09-Mar-26 |
| Buy* | 120 | $347.56 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 57 | $347.56 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Buy* | 30 | $347.56 | Automatic Execution |
13:48:23 - 09-Mar-26 |
| Sell* | 6 | $347.50 | Automatic Execution |
13:47:50 - 09-Mar-26 |
| Sell* | 27 | $347.58 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Buy* | 120 | $347.58 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Buy* | 22 | $347.58 | Automatic Execution |
13:47:32 - 09-Mar-26 |
| Buy* | 1 | $347.54 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 10 | $347.51 | Automatic Execution |
13:47:05 - 09-Mar-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
13:47:05 - 09-Mar-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
13:47:05 - 09-Mar-26 |
| Sell* | 80 | $347.54 | Automatic Execution |
13:47:05 - 09-Mar-26 |
| Buy* | 39 | $347.55 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Buy* | 1 | $347.55 | Automatic Execution |
13:46:50 - 09-Mar-26 |
| Sell* | 20 | $347.50 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
13:46:48 - 09-Mar-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 10 | $347.48 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Buy* | 120 | $347.48 | Automatic Execution |
13:46:41 - 09-Mar-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Unknown* | 30 | $347.48 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Unknown* | 43 | $347.48 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Unknown* | 37 | $347.48 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 10 | $347.51 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 1 | $347.50 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 11 | $347.51 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 1 | $347.60 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 7 | $347.65 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 39 | $347.65 | Automatic Execution |
13:45:30 - 09-Mar-26 |
| Buy* | 40 | $347.41 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 1 | $347.38 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 4 | $347.39 | Automatic Execution |
13:23:13 - 09-Mar-26 |
| Buy* | 77 | $347.35 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Unknown* | 1 | $347.33 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 4 | $347.35 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 48 | $347.33 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 14 | $347.33 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 18 | $347.33 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 102 | $347.33 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 18 | $347.33 | Automatic Execution |
13:23:06 - 09-Mar-26 |
| Buy* | 10 | $347.30 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 2 | $347.30 | Automatic Execution |
13:22:51 - 09-Mar-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 120 | $347.20 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Buy* | 40 | $347.16 | Automatic Execution |
13:22:30 - 09-Mar-26 |
| Sell* | 1 | $347.14 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 1 | $347.16 | Automatic Execution |
13:22:29 - 09-Mar-26 |
| Sell* | 1 | $347.18 | Automatic Execution |
13:22:28 - 09-Mar-26 |
| Sell* | 80 | $347.22 | Automatic Execution |
13:22:04 - 09-Mar-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Buy* | 40 | $347.27 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 29 | $347.25 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 20 | $347.26 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 100 | $347.24 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 191 | $347.25 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 9 | $347.25 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 14 | $347.28 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 27 | $347.30 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 120 | $347.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 1 | $347.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 20 | $347.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 2 | $347.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 7 | $347.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 13 | $347.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Buy* | 100 | $347.33 | Automatic Execution |
13:21:44 - 09-Mar-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 1 | $347.35 | Automatic Execution |
13:21:32 - 09-Mar-26 |
| Sell* | 2 | $347.36 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 36 | $347.36 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
13:21:31 - 09-Mar-26 |
| Sell* | 1 | $347.36 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 1 | $347.36 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 28 | $347.39 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 40 | $347.38 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $347.39 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 28 | $347.39 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 17 | $347.45 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Sell* | 12 | $347.48 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Sell* | 12 | $347.48 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 39 | $347.53 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 81 | $347.53 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 39 | $347.53 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Buy* | 1 | $347.46 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 30 | $347.43 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Sell* | 50 | $347.43 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 80 | $347.43 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 2 | $347.43 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 120 | $347.43 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 1 | $347.43 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 63 | $347.40 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 1 | $347.40 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 3 | $347.41 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 1 | $347.41 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 100 | $347.45 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 100 | $347.45 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 100 | $347.45 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 80 | $347.47 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 10 | $347.47 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 90 | $347.47 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 100 | $347.47 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 100 | $347.47 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 10 | $347.47 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 90 | $347.46 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 100 | $347.475 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 100 | $347.50 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 5 | $347.50 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 5 | $347.50 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 1 | $347.51 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 13 | $347.53 | Automatic Execution |
13:20:30 - 09-Mar-26 |
| Sell* | 4 | $347.53 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 2 | $347.57 | Automatic Execution |
13:20:25 - 09-Mar-26 |
| Sell* | 10 | $347.65 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Sell* | 10 | $347.675 | Automatic Execution |
13:20:17 - 09-Mar-26 |
| Buy* | 62 | $347.72 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 18 | $347.72 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 62 | $347.72 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 18 | $347.72 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 2 | $347.70 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Buy* | 80 | $347.68 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 80 | $347.68 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Buy* | 1 | $347.68 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Sell* | 1 | $347.64 | Automatic Execution |
13:20:01 - 09-Mar-26 |
| Sell* | 1 | $347.64 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $347.64 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 40 | $347.67 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Buy* | 80 | $347.67 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Buy* | 80 | $347.67 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Buy* | 80 | $347.67 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Sell* | 96 | $347.65 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 4 | $347.65 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 30 | $347.66 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 40 | $347.67 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 21 | $347.67 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 300 | $347.69 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 74 | $347.69 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 26 | $347.69 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $347.75 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 40 | $347.76 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 1 | $347.76 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 6 | $347.76 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
13:19:05 - 09-Mar-26 |
| Sell* | 1 | $347.81 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 40 | $347.83 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 1 | $347.82 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 98 | $347.85 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 22 | $347.85 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 80 | $347.85 | Automatic Execution |
13:18:58 - 09-Mar-26 |
| Sell* | 100 | $347.88 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 200 | $347.89 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Sell* | 2 | $347.91 | Automatic Execution |
13:18:55 - 09-Mar-26 |
| Unknown* | 4 | $347.93 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 29 | $347.91 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 35 | $347.91 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 5 | $347.91 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 49 | $347.92 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 17 | $347.92 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 2 | $347.91 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
13:18:48 - 09-Mar-26 |
| Sell* | 2 | $347.96 | Automatic Execution |
13:18:34 - 09-Mar-26 |
| Sell* | 5 | $347.99 | Automatic Execution |
13:18:29 - 09-Mar-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 2 | $348.02 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Sell* | 2 | $348.02 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Buy* | 5 | $348.01 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 29 | $348.00 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 51 | $348.00 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 30 | $347.99 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $347.97 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 80 | $347.97 | Automatic Execution |
13:18:07 - 09-Mar-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Buy* | 2 | $347.96 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 11 | $347.98 | Automatic Execution |
13:18:05 - 09-Mar-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Sell* | 11 | $348.01 | Automatic Execution |
13:17:50 - 09-Mar-26 |
| Sell* | 11 | $348.01 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Sell* | 10 | $348.01 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 80 | $348.00 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
13:17:37 - 09-Mar-26 |
| Sell* | 45 | $347.955 | Automatic Execution |
13:17:37 - 09-Mar-26 |
| Sell* | 15 | $347.955 | Automatic Execution |
13:17:37 - 09-Mar-26 |
| Sell* | 25 | $347.95 | Automatic Execution |
13:17:37 - 09-Mar-26 |
| Sell* | 7 | $347.94 | Automatic Execution |
13:17:25 - 09-Mar-26 |
| Sell* | 17 | $347.95 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 10 | $347.96 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 17 | $347.96 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 3 | $347.96 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 3 | $347.96 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 11 | $347.97 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 36 | $347.98 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 33 | $347.98 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 11 | $347.98 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 300 | $347.96 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 1 | $347.97 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 1 | $348.005 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Sell* | 2 | $348.02 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 3 | $348.02 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Buy* | 2 | $348.02 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 2 | $348.00 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 30 | $348.00 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
13:17:14 - 09-Mar-26 |
| Sell* | 2 | $348.02 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 16 | $347.99 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 2 | $348.01 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 2 | $348.01 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 23 | $348.02 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 2 | $348.03 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
13:16:00 - 09-Mar-26 |
| Sell* | 20 | $348.03 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 2 | $348.03 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
13:15:51 - 09-Mar-26 |
| Sell* | 45 | $348.08 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 10 | $348.07 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 70 | $348.08 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
12:53:35 - 09-Mar-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:53:20 - 09-Mar-26 |
| Buy* | 20 | $348.10 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 20 | $348.10 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 3 | $348.14 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 10 | $348.15 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 40 | $348.155 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 40 | $348.155 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Unknown* | 40 | $348.155 | Automatic Execution |
12:53:06 - 09-Mar-26 |
| Sell* | 36 | $348.06 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 5 | $348.15 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Sell* | 12 | $348.15 | Automatic Execution |
12:52:25 - 09-Mar-26 |
| Unknown* | 80 | $348.14 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
12:52:10 - 09-Mar-26 |
| Buy* | 8 | $348.07 | Automatic Execution |
12:52:05 - 09-Mar-26 |
| Buy* | 8 | $348.06 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 14 | $348.01 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 30 | $348.01 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 37 | $348.00 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 70 | $348.01 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Sell* | 5 | $347.94 | Automatic Execution |
12:51:46 - 09-Mar-26 |
| Sell* | 1 | $347.99 | Automatic Execution |
12:51:41 - 09-Mar-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 10 | $348.01 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 30 | $348.01 | Automatic Execution |
12:51:37 - 09-Mar-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Sell* | 40 | $348.04 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
12:51:11 - 09-Mar-26 |
| Sell* | 30 | $348.13 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 13 | $348.15 | Automatic Execution |
12:51:03 - 09-Mar-26 |
| Sell* | 5 | $348.225 | Automatic Execution |
12:50:52 - 09-Mar-26 |
| Sell* | 1 | $348.21 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 12 | $348.21 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 2 | $348.21 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Buy* | 1 | $348.21 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 10 | $348.12 | Automatic Execution |
12:50:29 - 09-Mar-26 |
| Sell* | 1 | $348.11 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 51 | $348.18 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 16 | $348.18 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 13 | $348.18 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 7 | $348.15 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 13 | $348.19 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 17 | $348.19 | Automatic Execution |
12:50:28 - 09-Mar-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 18 | $348.20 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 24 | $348.20 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 5 | $348.20 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 30 | $348.20 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 10 | $348.20 | Automatic Execution |
12:50:24 - 09-Mar-26 |
| Sell* | 10 | $348.27 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 1 | $348.27 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Sell* | 297 | $348.27 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Sell* | 3 | $348.27 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Sell* | 16 | $348.27 | Automatic Execution |
12:49:46 - 09-Mar-26 |
| Buy* | 16 | $348.34 | Automatic Execution |
12:49:41 - 09-Mar-26 |
| Buy* | 24 | $348.34 | Automatic Execution |
12:49:41 - 09-Mar-26 |
| Buy* | 20 | $348.26 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 20 | $348.26 | Automatic Execution |
12:49:40 - 09-Mar-26 |
| Buy* | 8 | $348.23 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 40 | $348.18 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Buy* | 5 | $348.17 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Buy* | 2 | $348.09 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Buy* | 24 | $348.10 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Sell* | 100 | $348.09 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Buy* | 8 | $348.09 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Buy* | 100 | $348.09 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Buy* | 34 | $348.09 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Buy* | 66 | $348.09 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Sell* | 11 | $348.07 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 25 | $348.13 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 30 | $348.13 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
12:48:47 - 09-Mar-26 |
| Buy* | 1 | $348.19 | Automatic Execution |
12:48:28 - 09-Mar-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 16 | $348.17 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 11 | $348.17 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 12 | $348.07 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 12 | $348.07 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 13 | $348.08 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 12 | $348.08 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Sell* | 6 | $348.07 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 6 | $348.08 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 2 | $348.07 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 15 | $348.08 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 1 | $348.10 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 15 | $348.09 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 10 | $348.10 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 11 | $348.12 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 10 | $348.12 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 10 | $348.12 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 63 | $348.16 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Sell* | 237 | $348.16 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Sell* | 10 | $348.16 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Sell* | 20 | $348.16 | Automatic Execution |
12:48:12 - 09-Mar-26 |
| Buy* | 100 | $348.17 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 100 | $348.17 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 10 | $348.17 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Buy* | 100 | $348.17 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 80 | $348.15 | Automatic Execution |
12:48:09 - 09-Mar-26 |
| Sell* | 12 | $348.18 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Buy* | 1 | $348.23 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 10 | $348.17 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 2 | $348.22 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 1 | $348.21 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 1 | $348.21 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 40 | $348.21 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
12:47:33 - 09-Mar-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 5 | $348.17 | Automatic Execution |
12:47:32 - 09-Mar-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $348.145 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 1 | $348.145 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Unknown* | 1 | $348.135 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Buy* | 1 | $348.135 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 71 | $348.14 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 29 | $348.14 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 41 | $348.14 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 30 | $348.14 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 24 | $348.14 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 6 | $348.14 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 63 | $348.14 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Buy* | 2 | $348.13 | Automatic Execution |
12:46:56 - 09-Mar-26 |
| Sell* | 41 | $348.11 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Sell* | 30 | $348.11 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Sell* | 15 | $348.12 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Sell* | 60 | $348.12 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Buy* | 25 | $348.13 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Sell* | 80 | $348.12 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Sell* | 100 | $348.11 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Buy* | 35 | $348.16 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Unknown* | 1 | $348.10 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 1 | $348.11 | Automatic Execution |
12:46:48 - 09-Mar-26 |
| Sell* | 30 | $348.04 | Automatic Execution |
12:46:34 - 09-Mar-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
12:46:29 - 09-Mar-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
12:46:25 - 09-Mar-26 |
| Sell* | 1 | $348.11 | Automatic Execution |
12:46:24 - 09-Mar-26 |
| Buy* | 120 | $348.09 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 1 | $348.09 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 7 | $348.09 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 40 | $347.995 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Buy* | 5 | $347.95 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 12 | $348.01 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 25 | $348.01 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 19 | $348.08 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 30 | $348.09 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 21 | $348.08 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 5 | $348.08 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 5 | $348.08 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 20 | $348.08 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 7 | $348.08 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 3 | $348.08 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 90 | $346.995 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Sell* | 1 | $346.89 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 3 | $346.90 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 197 | $346.91 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 53 | $346.91 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 9 | $346.92 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 2 | $346.93 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 1 | $346.94 | Automatic Execution |
12:22:06 - 09-Mar-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 44 | $346.95 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 6 | $346.95 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 1 | $346.95 | Automatic Execution |
12:22:00 - 09-Mar-26 |
| Sell* | 36 | $346.98 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 684 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 32 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 100 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 100 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 84 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 4 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $346.99 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 20 | $346.99 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 9 | $347.085 | Automatic Execution |
12:21:54 - 09-Mar-26 |
| Sell* | 10 | $347.11 | Automatic Execution |
12:21:27 - 09-Mar-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 5 | $347.08 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Buy* | 40 | $347.07 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 1 | $347.07 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 40 | $347.02 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 1 | $347.03 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 1 | $347.07 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 1 | $347.09 | Automatic Execution |
12:21:13 - 09-Mar-26 |
| Sell* | 1 | $347.11 | Automatic Execution |
12:21:08 - 09-Mar-26 |
| Buy* | 120 | $347.18 | Automatic Execution |
12:20:55 - 09-Mar-26 |
| Buy* | 1 | $347.17 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 33 | $347.17 | Automatic Execution |
12:20:54 - 09-Mar-26 |
| Buy* | 1 | $347.14 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 2 | $347.12 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 4 | $347.13 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 4 | $347.13 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 7 | $347.15 | Automatic Execution |
12:20:45 - 09-Mar-26 |
| Sell* | 1 | $347.17 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $347.20 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 8 | $347.20 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 56 | $347.20 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 9 | $347.21 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 20 | $347.20 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 24 | $347.21 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 9 | $347.23 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 1 | $347.24 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $347.26 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 5 | $347.315 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 1 | $347.25 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 33 | $347.25 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 2 | $347.26 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 4 | $347.27 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Sell* | 20 | $347.28 | Automatic Execution |
12:20:09 - 09-Mar-26 |
| Buy* | 50 | $347.31 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 2 | $347.33 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 47 | $347.33 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 3 | $347.33 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Sell* | 50 | $347.32 | Automatic Execution |
12:20:08 - 09-Mar-26 |
| Buy* | 4 | $347.42 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 10 | $347.38 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 15 | $347.37 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Unknown* | 25 | $347.38 | Automatic Execution |
12:19:31 - 09-Mar-26 |
| Sell* | 19 | $347.40 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 13 | $347.42 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 10 | $347.42 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Sell* | 9 | $347.47 | Automatic Execution |
12:18:35 - 09-Mar-26 |
| Sell* | 5 | $347.48 | Automatic Execution |
12:18:35 - 09-Mar-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 2 | $347.46 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 50 | $347.46 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 1 | $347.46 | Automatic Execution |
12:18:30 - 09-Mar-26 |
| Sell* | 5 | $347.56 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Sell* | 25 | $347.56 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Sell* | 50 | $347.54 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 3 | $347.56 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 6 | $347.56 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 31 | $347.55 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 6 | $347.55 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 6 | $347.55 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 7 | $347.55 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 50 | $347.55 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 63 | $347.61 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 80 | $347.61 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 1 | $347.60 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 60 | $347.60 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 100 | $347.54 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 12 | $347.54 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 1 | $347.57 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 100 | $347.56 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 100 | $347.54 | Automatic Execution |
12:18:26 - 09-Mar-26 |
| Buy* | 2 | $347.60 | Automatic Execution |
12:18:25 - 09-Mar-26 |
| Buy* | 6 | $347.55 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 6 | $347.55 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 3 | $347.55 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 3 | $347.55 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 6 | $347.55 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 6 | $347.54 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 10 | $347.48 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 30 | $347.48 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 1 | $347.48 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 30 | $347.47 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 76 | $347.40 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 4 | $347.40 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 56 | $347.40 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 24 | $347.40 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 2 | $347.36 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 120 | $347.30 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 38 | $347.30 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 82 | $347.30 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 1 | $347.30 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Unknown* | 6 | $347.28 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 26 | $347.34 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 60 | $347.33 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 24 | $347.33 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 10 | $347.32 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 25 | $347.30 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 50 | $347.30 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Buy* | 5 | $347.30 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 3 | $347.26 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 9 | $347.27 | Automatic Execution |
12:18:09 - 09-Mar-26 |
| Sell* | 10 | $347.30 | Automatic Execution |
12:18:05 - 09-Mar-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
12:17:56 - 09-Mar-26 |
| Buy* | 8 | $347.33 | Automatic Execution |
12:17:56 - 09-Mar-26 |
| Buy* | 2 | $347.33 | Automatic Execution |
12:17:56 - 09-Mar-26 |
| Buy* | 1 | $347.28 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 120 | $347.28 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 5 | $347.28 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 115 | $347.28 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 20 | $347.28 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 100 | $347.28 | Automatic Execution |
12:17:51 - 09-Mar-26 |
| Buy* | 5 | $347.27 | Automatic Execution |
12:17:35 - 09-Mar-26 |
| Sell* | 2 | $347.25 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Sell* | 7 | $347.25 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Sell* | 11 | $347.26 | Automatic Execution |
12:17:25 - 09-Mar-26 |
| Sell* | 8 | $347.26 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 11 | $347.28 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 19 | $347.28 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 15 | $347.27 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Buy* | 29 | $347.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 11 | $347.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 21 | $347.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 8 | $347.29 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 10 | $347.30 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 10 | $347.30 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 10 | $347.36 | Automatic Execution |
12:16:56 - 09-Mar-26 |
| Buy* | 29 | $347.43 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 4 | $347.43 | Automatic Execution |
12:16:31 - 09-Mar-26 |
| Buy* | 40 | $347.39 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 69 | $347.39 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 6 | $347.38 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 25 | $347.37 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 11 | $347.39 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 120 | $347.39 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 25 | $347.38 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 1 | $347.44 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 86 | $347.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 34 | $347.42 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $347.28 | Automatic Execution |
12:16:03 - 09-Mar-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 10 | $348.14 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 11 | $348.14 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Sell* | 1 | $348.14 | Automatic Execution |
11:52:02 - 09-Mar-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Buy* | 26 | $348.16 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Buy* | 14 | $348.16 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 1 | $348.13 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 3 | $348.10 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 2 | $348.13 | Automatic Execution |
11:51:29 - 09-Mar-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 240 | $347.97 | Automatic Execution |
11:51:13 - 09-Mar-26 |
| Buy* | 1 | $347.99 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 2 | $347.84 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 21 | $347.85 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 12 | $347.90 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 8 | $347.87 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Unknown* | 2 | $347.92 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
11:49:40 - 09-Mar-26 |
| Buy* | 65 | $348.005 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 15 | $348.005 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 5 | $347.89 | Automatic Execution |
11:49:18 - 09-Mar-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Sell* | 1 | $347.84 | Automatic Execution |
11:49:05 - 09-Mar-26 |
| Buy* | 1 | $347.96 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Buy* | 36 | $347.95 | Automatic Execution |
11:48:46 - 09-Mar-26 |
| Sell* | 1 | $347.88 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 8 | $347.89 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Sell* | 1 | $347.90 | Automatic Execution |
11:48:19 - 09-Mar-26 |
| Buy* | 8 | $347.93 | Automatic Execution |
11:48:12 - 09-Mar-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 27 | $347.91 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 5 | $347.91 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 9 | $347.91 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 27 | $347.91 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 15 | $347.93 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Buy* | 80 | $348.04 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Buy* | 30 | $348.04 | Automatic Execution |
11:47:07 - 09-Mar-26 |
| Buy* | 30 | $348.095 | Automatic Execution |
11:47:04 - 09-Mar-26 |
| Sell* | 6 | $348.09 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 12 | $348.15 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 15 | $348.15 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Sell* | 5 | $348.13 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 15 | $348.13 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 6 | $348.13 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 15 | $348.13 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 6 | $348.12 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
11:46:53 - 09-Mar-26 |
| Buy* | 1 | $348.27 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Buy* | 1 | $348.23 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Buy* | 80 | $348.23 | Automatic Execution |
11:46:44 - 09-Mar-26 |
| Sell* | 15 | $348.15 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 5 | $348.15 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 10 | $348.15 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 13 | $348.15 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Buy* | 3 | $348.23 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 15 | $347.95 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Unknown* | 1 | $347.905 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 4 | $347.88 | Automatic Execution |
11:45:55 - 09-Mar-26 |
| Buy* | 4 | $347.86 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Sell* | 5 | $349.24 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Sell* | 5 | $349.20 | Automatic Execution |
11:21:56 - 09-Mar-26 |
| Sell* | 10 | $349.165 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 10 | $349.165 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 10 | $349.165 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 10 | $349.165 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 10 | $349.165 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 10 | $349.165 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 20 | $349.165 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 22 | $349.18 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Buy* | 58 | $349.18 | Automatic Execution |
11:21:48 - 09-Mar-26 |
| Sell* | 16 | $349.04 | Automatic Execution |
11:21:29 - 09-Mar-26 |
| Sell* | 1 | $349.20 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Buy* | 120 | $349.21 | Automatic Execution |
11:21:20 - 09-Mar-26 |
| Buy* | 2 | $349.12 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 1 | $348.86 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 20 | $348.86 | Automatic Execution |
11:20:18 - 09-Mar-26 |
| Buy* | 40 | $348.82 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Sell* | 10 | $348.75 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 3 | $348.75 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 1 | $348.75 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 25 | $348.80 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Sell* | 7 | $348.80 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 1 | $348.81 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 1 | $348.85 | Automatic Execution |
11:20:05 - 09-Mar-26 |
| Sell* | 1 | $348.90 | Automatic Execution |
11:20:01 - 09-Mar-26 |
| Sell* | 40 | $348.94 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 16 | $348.94 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 24 | $348.94 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 36 | $348.95 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 64 | $348.95 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Sell* | 16 | $348.95 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
11:19:31 - 09-Mar-26 |
| Buy* | 3 | $349.05 | Automatic Execution |
11:19:26 - 09-Mar-26 |
| Sell* | 1 | $349.09 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $349.09 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Sell* | 1 | $349.10 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Buy* | 1 | $349.10 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 20 | $349.10 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 100 | $349.10 | Automatic Execution |
11:18:16 - 09-Mar-26 |
| Buy* | 1 | $349.05 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Buy* | 40 | $349.05 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 10 | $349.03 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 10 | $349.03 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 11 | $349.03 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 30 | $349.05 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 100 | $349.17 | Automatic Execution |
11:18:00 - 09-Mar-26 |
| Buy* | 1 | $349.23 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Buy* | 5 | $349.18 | Automatic Execution |
11:17:28 - 09-Mar-26 |
| Sell* | 1 | $349.20 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 50 | $349.22 | Automatic Execution |
11:17:20 - 09-Mar-26 |
| Buy* | 3 | $349.26 | Automatic Execution |
11:17:15 - 09-Mar-26 |
| Buy* | 1 | $349.22 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 14 | $349.16 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Sell* | 1 | $349.16 | Automatic Execution |
11:16:39 - 09-Mar-26 |
| Buy* | 120 | $349.13 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 1 | $349.13 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Buy* | 40 | $349.13 | Automatic Execution |
11:16:35 - 09-Mar-26 |
| Sell* | 2 | $349.20 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $349.20 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 80 | $349.28 | Automatic Execution |
11:16:19 - 09-Mar-26 |
| Sell* | 30 | $349.32 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 5 | $349.35 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 22 | $349.40 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 58 | $349.40 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 1 | $349.40 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 80 | $349.40 | Automatic Execution |
11:16:07 - 09-Mar-26 |
| Buy* | 5 | $349.32 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 80 | $349.32 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Buy* | 1 | $349.32 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 150 | $349.27 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 95 | $349.27 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 100 | $349.27 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 100 | $349.27 | Automatic Execution |
11:15:50 - 09-Mar-26 |
| Sell* | 14 | $348.49 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
10:52:17 - 09-Mar-26 |
| Sell* | 1 | $348.56 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 3 | $348.56 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 100 | $348.64 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 100 | $348.64 | Automatic Execution |
10:52:13 - 09-Mar-26 |
| Sell* | 10 | $348.73 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 15 | $348.73 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 4 | $348.75 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 30 | $348.77 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 92 | $348.77 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 4 | $348.77 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 4 | $348.77 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 4 | $348.77 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 10 | $348.77 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 30 | $348.77 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 30 | $348.77 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Sell* | 76 | $348.82 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 4 | $348.90 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 30 | $348.90 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 10 | $348.90 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 5 | $348.92 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 30 | $348.92 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 15 | $348.93 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 50 | $348.93 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 30 | $348.97 | Automatic Execution |
10:52:01 - 09-Mar-26 |
| Sell* | 1 | $348.98 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Buy* | 1 | $349.01 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 10 | $349.01 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 3 | $349.01 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 3 | $349.01 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 10 | $349.01 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 10 | $349.01 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Sell* | 1 | $349.01 | Automatic Execution |
10:51:19 - 09-Mar-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 10 | $349.10 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 40 | $349.09 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 40 | $349.09 | Automatic Execution |
10:51:17 - 09-Mar-26 |
| Buy* | 40 | $349.08 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 10 | $349.09 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 10 | $349.09 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 10 | $349.09 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 1 | $349.03 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 5 | $349.03 | Automatic Execution |
10:51:14 - 09-Mar-26 |
| Buy* | 6 | $349.01 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 50 | $349.00 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Sell* | 1 | $348.865 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Sell* | 15 | $348.80 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 10 | $348.64 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 1 | $348.63 | Automatic Execution |
10:50:12 - 09-Mar-26 |
| Sell* | 4 | $348.59 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 6 | $348.59 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $348.60 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 41 | $348.61 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 10 | $348.62 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 41 | $348.61 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 10 | $348.72 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 30 | $348.79 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 10 | $348.81 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 170 | $348.81 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $348.81 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 40 | $348.81 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 100 | $348.99 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 241 | $348.99 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 214 | $348.99 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 45 | $348.99 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 5 | $348.97 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 15 | $348.96 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 33 | $348.99 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 33 | $348.99 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 47 | $348.99 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 100 | $348.85 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Buy* | 30 | $348.795 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Buy* | 30 | $348.80 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
10:49:12 - 09-Mar-26 |
| Sell* | 30 | $348.89 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 1 | $348.98 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 20 | $348.89 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 11 | $348.84 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 16 | $348.84 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 13 | $348.84 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 16 | $348.83 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 80 | $348.87 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 3 | $348.87 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 1 | $348.67 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 39 | $348.65 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 61 | $348.65 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Sell* | 5 | $348.475 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Sell* | 5 | $348.475 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 18 | $348.43 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 120 | $348.42 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 38 | $348.42 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 82 | $348.42 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
10:49:01 - 09-Mar-26 |
| Buy* | 16 | $348.35 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 28 | $348.35 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 28 | $348.35 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 50 | $348.35 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 50 | $348.35 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Buy* | 28 | $348.35 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 10 | $348.35 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 18 | $348.35 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 50 | $348.35 | Automatic Execution |
10:48:50 - 09-Mar-26 |
| Sell* | 40 | $348.38 | Automatic Execution |
10:48:48 - 09-Mar-26 |
| Unknown* | 30 | $348.42 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 10 | $348.46 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 13 | $348.44 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 40 | $348.45 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 170 | $348.46 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 5 | $348.46 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 80 | $348.54 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 80 | $348.54 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Sell* | 11 | $348.37 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Sell* | 2 | $348.36 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 5 | $348.44 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 5 | $348.43 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 5 | $348.43 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 10 | $348.42 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 10 | $348.42 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Buy* | 120 | $348.41 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 15 | $348.35 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Sell* | 4 | $348.35 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Sell* | 79 | $348.36 | Automatic Execution |
10:47:44 - 09-Mar-26 |
| Buy* | 15 | $348.53 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 30 | $348.51 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 10 | $348.53 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 15 | $348.57 | Automatic Execution |
10:47:36 - 09-Mar-26 |
| Sell* | 105 | $348.58 | Automatic Execution |
10:47:36 - 09-Mar-26 |
| Sell* | 22 | $348.54 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 2 | $348.61 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 30 | $348.61 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 1 | $348.63 | Automatic Execution |
10:47:25 - 09-Mar-26 |
| Sell* | 12 | $348.66 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Sell* | 30 | $348.69 | Automatic Execution |
10:47:11 - 09-Mar-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 10 | $348.75 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Sell* | 1 | $348.75 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 80 | $348.87 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 100 | $348.33 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 3 | $348.34 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 100 | $348.42 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 97 | $348.35 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 3 | $348.35 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 10 | $348.50 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 19 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 16 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 82 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 14 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 50 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 36 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 30 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 71 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 4 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 15 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 30 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 17 | $348.54 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 30 | $348.55 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 2 | $348.63 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 10 | $348.69 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 1 | $348.74 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 22 | $348.74 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 58 | $348.74 | Automatic Execution |
10:45:56 - 09-Mar-26 |
| Buy* | 2 | $348.74 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Sell* | 3 | $349.65 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Sell* | 3 | $349.65 | Automatic Execution |
09:37:40 - 09-Mar-26 |
| Buy* | 80 | $349.36 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 1 | $349.28 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 80 | $349.70 | Automatic Execution |
09:36:51 - 09-Mar-26 |
| Sell* | 150 | $349.70 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 10 | $349.70 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 40 | $349.69 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 7 | $349.51 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 11 | $349.51 | Automatic Execution |
09:36:35 - 09-Mar-26 |
| Sell* | 4 | $350.20 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 7 | $350.20 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 56 | $350.20 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 3 | $350.20 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 50 | $350.20 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 2 | $350.20 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 3 | $350.22 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Sell* | 1 | $350.22 | Automatic Execution |
09:36:00 - 09-Mar-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 6 | $350.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 7 | $350.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Buy* | 20 | $350.35 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 52 | $350.22 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 150 | $350.22 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 1 | $350.22 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 4 | $350.23 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 20 | $350.24 | Automatic Execution |
09:35:59 - 09-Mar-26 |
| Sell* | 52 | $350.22 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 1 | $350.22 | Automatic Execution |
09:35:55 - 09-Mar-26 |
| Sell* | 50 | $350.23 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 110 | $350.36 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Sell* | 31 | $350.36 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 3 | $350.42 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 12 | $350.28 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 30 | $350.49 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 3 | $350.43 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 40 | $350.49 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 100 | $350.38 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 87 | $350.26 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 24 | $350.30 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 2 | $350.49 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 1 | $350.25 | Automatic Execution |
09:35:04 - 09-Mar-26 |
| Sell* | 41 | $350.31 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 42 | $350.31 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 2 | $350.31 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 3 | $350.34 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 3 | $350.34 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Sell* | 9 | $350.46 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 25 | $350.51 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $350.50 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 60 | $350.52 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 10 | $350.53 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $350.56 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $350.55 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 99 | $350.58 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $350.58 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 4 | $350.55 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $350.61 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 4 | $350.67 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 2 | $350.72 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $350.78 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $350.80 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 2 | $350.86 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Buy* | 30 | $351.71 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Sell* | 9 | $351.67 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Sell* | 8 | $351.67 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 2 | $351.60 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 1 | $351.42 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Buy* | 1 | $351.40 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 4 | $351.25 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 2 | $351.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 2 | $351.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Buy* | 2 | $351.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 40 | $351.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 2 | $351.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 2 | $351.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 2 | $351.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 2 | $351.22 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 5 | $351.27 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 4 | $351.31 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 88 | $351.32 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 4 | $351.32 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 4 | $351.32 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 4 | $351.32 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 4 | $351.33 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 4 | $351.33 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $351.37 | Automatic Execution |
09:33:48 - 09-Mar-26 |
| Sell* | 7 | $351.52 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $351.42 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 7 | $351.61 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 485 | $351.50 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 15 | $351.50 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $351.53 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 5 | $351.63 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Sell* | 1 | $351.69 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 2 | $351.74 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 2 | $351.82 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 1 | $352.83 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 1 | $352.87 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 5 | $352.84 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 3 | $352.88 | Automatic Execution |
09:32:06 - 09-Mar-26 |
| Sell* | 3 | $352.92 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 3 | $352.92 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 12 | $353.02 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 55 | $353.07 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 45 | $353.07 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 45 | $353.07 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Sell* | 40 | $353.07 | Automatic Execution |
09:31:56 - 09-Mar-26 |
| Buy* | 28 | $353.14 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 56 | $353.14 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 1 | $353.14 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 1 | $353.09 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 85 | $353.03 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 40 | $353.03 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 100 | $353.05 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 9 | $353.09 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 72 | $353.08 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 72 | $353.08 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 60 | $353.08 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 40 | $353.08 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 40 | $353.08 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 23 | $353.08 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 49 | $353.08 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 60 | $353.10 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 1 | $353.09 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 40 | $353.10 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 12 | $353.09 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Sell* | 41 | $353.10 | Automatic Execution |
09:31:53 - 09-Mar-26 |
| Buy* | 20 | $353.13 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Buy* | 15 | $353.13 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Unknown* | 40 | $353.005 | Automatic Execution |
09:31:49 - 09-Mar-26 |
| Unknown* | 41 | $353.005 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 41 | $353.005 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 4 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 50 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 37 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 10 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 1 | $353.00 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 1 | $353.08 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 7 | $353.13 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 33 | $353.13 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 10 | $353.14 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 43 | $353.14 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 4 | $353.14 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 43 | $353.14 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 3 | $353.12 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 19 | $353.38 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 19 | $353.38 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 42 | $353.38 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 30 | $353.34 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 80 | $353.38 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 72 | $353.39 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 8 | $353.52 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 50 | $353.51 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 100 | $353.39 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 100 | $353.39 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Buy* | 12 | $353.40 | Automatic Execution |
09:31:05 - 09-Mar-26 |
| Sell* | 3 | $353.18 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 1 | $353.18 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 30 | $353.31 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 3 | $353.22 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 10 | $353.33 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 3 | $353.36 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 3 | $353.40 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 1 | $353.97 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $355.19 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $355.19 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $355.19 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $355.19 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 1 | $354.51 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 12 | $355.42 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 12 | $355.33 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 3 | $355.195 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 2 | $355.195 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 12 | $355.06 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 37 | $355.12 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 21 | $355.20 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 12 | $355.10 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 37 | $355.15 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 3 | $355.23 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 150 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $355.35 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 150 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 9 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 9 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 12 | $355.30 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $356.845 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 150 | $355.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $356.25 | Ordinary |
09:29:06 - 09-Mar-26 |
| Buy* | 11 | $356.50 | Ordinary |
09:29:06 - 09-Mar-26 |
| Buy* | 4 | $356.00 | Ordinary |
09:28:36 - 09-Mar-26 |
| Buy* | 20 | $356.00 | Ordinary |
09:28:36 - 09-Mar-26 |
| Buy* | 4 | $356.00 | Ordinary |
09:28:36 - 09-Mar-26 |
| Buy* | 4 | $356.00 | Ordinary |
09:28:36 - 09-Mar-26 |
| Buy* | 10 | $354.02 | Ordinary |
09:17:18 - 09-Mar-26 |
| Buy* | 10 | $354.02 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 40 | $353.99 | Ordinary |
09:17:18 - 09-Mar-26 |
| Sell* | 10 | $354.07 | Ordinary |
09:17:18 - 09-Mar-26 |
| Buy* | 2 | $354.40 | Ordinary |
09:04:27 - 09-Mar-26 |
| Sell* | 11 | $353.10 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 1 | $353.20 | Ordinary |
08:53:01 - 09-Mar-26 |
| Buy* | 3 | $353.44 | Ordinary |
08:53:00 - 09-Mar-26 |
| Buy* | 3 | $353.44 | Ordinary |
08:53:00 - 09-Mar-26 |
| Buy* | 10 | $353.57 | Ordinary |
08:53:00 - 09-Mar-26 |
| Sell* | 20 | $353.25 | Ordinary |
08:53:00 - 09-Mar-26 |
| Sell* | 10 | $353.78 | Ordinary |
08:53:00 - 09-Mar-26 |
| Sell* | 16 | $353.98 | Ordinary |
08:41:17 - 09-Mar-26 |
| Sell* | 1 | $353.75 | Ordinary |
08:40:27 - 09-Mar-26 |
| Sell* | 10 | $354.49 | Ordinary |
08:30:21 - 09-Mar-26 |
| Sell* | 1 | $354.58 | Ordinary |
08:01:55 - 09-Mar-26 |
| Buy* | 20 | $354.00 | Ordinary |
08:00:45 - 09-Mar-26 |
| Sell* | 50 | $354.00 | Ordinary |
08:00:21 - 09-Mar-26 |
| Sell* | 2 | $354.11 | Ordinary |
08:00:21 - 09-Mar-26 |
| Buy* | 15 | $354.73 | Ordinary |
07:31:41 - 09-Mar-26 |
| Buy* | 1 | $354.73 | Ordinary |
07:31:32 - 09-Mar-26 |
| Sell* | 3 | $354.75 | Ordinary |
07:30:40 - 09-Mar-26 |
| Sell* | 5 | $354.04 | Ordinary |
07:15:27 - 09-Mar-26 |
| Sell* | 10 | $354.11 | Ordinary |
07:15:27 - 09-Mar-26 |
| Sell* | 2 | $354.34 | Ordinary |
07:15:10 - 09-Mar-26 |
| Sell* | 2 | $354.40 | Ordinary |
07:15:09 - 09-Mar-26 |
| Buy* | 7 | $354.02 | Ordinary |
07:07:00 - 09-Mar-26 |
| Buy* | 10 | $353.96 | Ordinary |
07:07:00 - 09-Mar-26 |
| Sell* | 10 | $353.85 | Ordinary |
07:05:55 - 09-Mar-26 |
| Sell* | 90 | $353.79 | Ordinary |
07:05:55 - 09-Mar-26 |
| Sell* | 10 | $353.82 | Ordinary |
07:05:55 - 09-Mar-26 |
| Buy* | 72 | $353.85 | Ordinary |
07:01:56 - 09-Mar-26 |
| Sell* | 2 | $353.87 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $353.87 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $353.87 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $353.87 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $353.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 46 | $353.85 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $353.87 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $353.93 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 28 | $353.55 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 6 | $353.77 | Ordinary |
06:40:25 - 09-Mar-26 |
| Sell* | 10 | $352.87 | Ordinary |
06:31:38 - 09-Mar-26 |
| Sell* | 10 | $352.87 | Ordinary |
06:31:38 - 09-Mar-26 |
| Sell* | 10 | $352.62 | Ordinary |
06:31:23 - 09-Mar-26 |
| Sell* | 10 | $352.62 | Ordinary |
06:31:23 - 09-Mar-26 |
| Sell* | 10 | $352.91 | Ordinary |
06:31:07 - 09-Mar-26 |
| Sell* | 10 | $352.91 | Ordinary |
06:31:07 - 09-Mar-26 |
| Sell* | 2 | $352.90 | Ordinary |
06:31:03 - 09-Mar-26 |
| Sell* | 10 | $353.02 | Ordinary |
06:30:41 - 09-Mar-26 |
| Sell* | 10 | $353.02 | Ordinary |
06:30:31 - 09-Mar-26 |
| Sell* | 10 | $353.02 | Ordinary |
06:30:21 - 09-Mar-26 |
| Sell* | 10 | $353.02 | Ordinary |
06:30:21 - 09-Mar-26 |
| Sell* | 12 | $354.04 | Ordinary |
06:30:00 - 09-Mar-26 |
| Sell* | 12 | $354.22 | Ordinary |
06:29:27 - 09-Mar-26 |
| Sell* | 21 | $354.21 | Ordinary |
06:14:44 - 09-Mar-26 |
| Sell* | 2 | $355.00 | Ordinary |
05:54:08 - 09-Mar-26 |
| Sell* | 10 | $356.00 | Ordinary |
05:37:51 - 09-Mar-26 |
| Sell* | 29 | $356.00 | Ordinary |
05:37:51 - 09-Mar-26 |
| Sell* | 6 | $354.82 | Ordinary |
05:33:18 - 09-Mar-26 |
| Sell* | 6 | $354.82 | Ordinary |
05:33:18 - 09-Mar-26 |
| Buy* | 2 | $355.05 | Ordinary |
05:33:10 - 09-Mar-26 |
| Sell* | 18 | $355.05 | Ordinary |
05:33:10 - 09-Mar-26 |
| Sell* | 10 | $355.05 | Ordinary |
05:33:10 - 09-Mar-26 |
| Sell* | 6 | $354.83 | Ordinary |
05:33:05 - 09-Mar-26 |
| Sell* | 6 | $354.83 | Ordinary |
05:33:05 - 09-Mar-26 |
| Sell* | 3 | $353.08 | Ordinary |
04:33:01 - 09-Mar-26 |
| Sell* | 3 | $353.08 | Ordinary |
04:33:01 - 09-Mar-26 |
| Sell* | 1 | $352.90 | Ordinary |
04:03:36 - 09-Mar-26 |
| Sell* | 3 | $352.90 | Ordinary |
04:03:36 - 09-Mar-26 |
| Sell* | 2 | $352.90 | Ordinary |
04:03:21 - 09-Mar-26 |
| Sell* | 2 | $350.48 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $350.48 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $350.48 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $350.48 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $351.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $353.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $350.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $350.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $350.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $350.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $350.50 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $351.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 13 | $353.60 | Ordinary |
04:00:00 - 09-Mar-26 |