| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $385.14 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $385.14 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 10 | $385.14 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 16 | $385.14 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 24 | $385.10 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 6 | $385.04 | Ordinary |
17:27:24 - 06-Feb-26 |
| Buy* | 10 | $384.99 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $384.99 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $384.99 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 24 | $384.86 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $384.86 | Ordinary |
17:23:07 - 06-Feb-26 |
| Buy* | 14 | $384.22 | Ordinary |
17:07:09 - 06-Feb-26 |
| Buy* | 1 | $384.60 | Ordinary |
17:07:09 - 06-Feb-26 |
| Sell* | 14 | $382.40 | Ordinary |
17:07:09 - 06-Feb-26 |
| Sell* | 11 | $384.09 | Ordinary |
17:07:09 - 06-Feb-26 |
| Buy* | 10 | $384.96 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 1 | $385.09 | Ordinary |
16:57:32 - 06-Feb-26 |
| Buy* | 10 | $384.92 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 1 | $384.07 | Ordinary |
16:46:59 - 06-Feb-26 |
| Buy* | 1 | $385.01 | Ordinary |
16:46:56 - 06-Feb-26 |
| Sell* | 91 | $384.80 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 2 | $384.80 | Ordinary |
16:43:12 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 5 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 4 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 3 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 4 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 1 | $384.80 | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 24 | $384.72 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 22 | $384.95 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 2 | $384.80 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 10 | $384.80 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 7 | $384.80 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 10 | $384.80 | Ordinary |
16:24:08 - 06-Feb-26 |
| Sell* | 8 | $384.23 | Ordinary |
16:22:08 - 06-Feb-26 |
| Sell* | 4 | $384.17 | Ordinary |
16:18:49 - 06-Feb-26 |
| Sell* | 1 | $384.17 | Ordinary |
16:18:49 - 06-Feb-26 |
| Sell* | 1 | $384.11 | Ordinary |
16:18:26 - 06-Feb-26 |
| Sell* | 1 | $384.11 | Ordinary |
16:18:26 - 06-Feb-26 |
| Sell* | 1 | $384.14 | Ordinary |
16:18:26 - 06-Feb-26 |
| Buy* | 6 | $384.42 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 80 | $384.42 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $384.41 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 6 | $384.40 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 6 | $384.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 20 | $384.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $384.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 40 | $384.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 4 | $384.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $384.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 8 | $384.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $384.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $384.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $384.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 30 | $384.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 50 | $384.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $384.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $384.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 87 | $384.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 13 | $384.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 90 | $384.36 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $384.365 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $384.37 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $384.32 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 22 | $384.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 37 | $384.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $384.31 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 80 | $384.30 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $384.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $384.29 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 18 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 38 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 82 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 82 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.28 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 18 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 41 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 96 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 120 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 14 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 26 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 94 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 6 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 7 | $384.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $384.26 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 40 | $384.23 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $384.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 2 | $384.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $384.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 77 | $384.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $384.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $384.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $384.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $384.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 23 | $384.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $384.23 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 98 | $384.22 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 16 | $384.22 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 6 | $384.22 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 18 | $384.23 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 22 | $384.25 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 38 | $384.25 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $384.25 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 96 | $384.25 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $384.25 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $384.25 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.28 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $384.285 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 6 | $384.32 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $384.34 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 26 | $384.395 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 30 | $384.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $384.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $384.46 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 23 | $384.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 27 | $384.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $384.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $384.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $384.555 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 40 | $384.555 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $384.53 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $384.52 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 10 | $384.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $384.64 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 40 | $384.71 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $384.67 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 40 | $384.68 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 24 | $384.67 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 50 | $384.67 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 40 | $384.68 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $384.68 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $384.68 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $384.70 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $384.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 11 | $384.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 29 | $384.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 17 | $384.68 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $384.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $384.69 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $384.70 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 40 | $384.72 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $384.73 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $384.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $384.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 40 | $384.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $384.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 38 | $384.74 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 77 | $384.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 43 | $384.79 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $384.80 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 37 | $384.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $384.81 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $384.85 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $384.84 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 40 | $384.86 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 40 | $384.83 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 40 | $384.84 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 76 | $384.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 4 | $384.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 76 | $384.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 4 | $384.89 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 34 | $384.91 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $384.91 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $384.91 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 19 | $384.90 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 21 | $384.90 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 21 | $384.90 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $384.92 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 28 | $384.92 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 60 | $384.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $384.92 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $384.90 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 99 | $384.865 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 44 | $384.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 56 | $384.865 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 4 | $384.865 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $384.88 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $384.875 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 40 | $384.875 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 20 | $384.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 40 | $384.93 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $384.94 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 32 | $384.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 8 | $384.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 32 | $384.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 8 | $384.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $384.96 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $385.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 53 | $385.02 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 18 | $385.02 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $385.02 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 5 | $385.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $384.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $385.00 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $384.95 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 40 | $384.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $384.90 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $384.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 2 | $384.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $384.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 97 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 23 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 50 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 120 | $384.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 80 | $384.85 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $384.84 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 4 | $384.82 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 31 | $384.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 27 | $384.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 13 | $384.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $384.83 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 52 | $384.79 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 65 | $384.80 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 35 | $384.80 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 25 | $384.80 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 2 | $384.82 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $384.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 9 | $384.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $384.83 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 25 | $384.84 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $384.80 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 40 | $384.88 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $384.87 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $384.88 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $384.90 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $384.90 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $384.90 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 28 | $384.91 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 20 | $384.91 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 8 | $384.91 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 20 | $384.91 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 20 | $384.89 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 80 | $384.91 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 40 | $384.84 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 60 | $384.84 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 34 | $385.02 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 1 | $384.985 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 80 | $385.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 3 | $385.00 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 40 | $384.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $384.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $384.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $384.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $384.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 40 | $384.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $384.96 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 36 | $384.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4 | $384.96 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 160 | $384.95 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $384.90 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 34 | $384.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 46 | $384.82 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 34 | $384.81 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 16 | $384.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 184 | $384.79 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 25 | $384.81 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 25 | $384.80 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 20 | $384.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 27 | $384.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $384.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 160 | $384.84 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 46 | $384.865 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 34 | $384.86 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $384.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 120 | $384.86 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 45 | $384.87 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 55 | $384.87 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 25 | $384.87 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $384.87 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 40 | $384.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 16 | $384.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $384.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 4 | $384.90 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $384.915 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 2 | $384.915 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $384.93 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 120 | $384.88 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $384.90 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 120 | $384.90 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $384.96 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 40 | $384.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $384.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $384.84 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $384.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $384.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $384.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $384.82 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 21 | $384.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 19 | $384.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $384.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $384.795 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $384.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 86 | $384.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $384.62 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 160 | $384.63 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 7 | $384.66 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 9 | $384.71 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 80 | $384.72 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 9 | $384.72 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 5 | $384.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $384.72 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $384.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 2 | $384.72 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 21 | $384.74 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 4 | $384.76 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 80 | $384.75 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 80 | $384.73 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 40 | $384.72 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 16 | $384.72 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 21 | $384.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $384.71 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 40 | $384.70 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 1 | $384.67 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $384.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 38 | $384.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 38 | $384.69 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 17 | $384.71 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 40 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 40 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 40 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 20 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 20 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 120 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 120 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 110 | $384.71 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $384.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 80 | $384.70 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 7 | $384.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $384.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 30 | $384.70 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $384.72 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $384.72 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 30 | $384.72 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 30 | $384.72 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 30 | $384.74 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 30 | $384.74 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 30 | $384.74 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 30 | $384.75 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 40 | $384.755 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 5 | $384.74 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 35 | $384.74 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 40 | $384.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 40 | $384.73 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $384.68 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $384.65 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $384.66 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 21 | $384.68 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $384.685 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 38 | $384.685 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 80 | $384.70 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 8 | $384.70 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $384.70 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 13 | $384.70 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 2 | $384.65 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $384.605 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 33 | $384.59 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 5 | $384.58 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 120 | $384.58 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 6 | $384.55 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 36 | $384.57 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 4 | $384.57 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $384.57 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 33 | $384.59 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 7 | $384.59 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 40 | $384.60 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 15 | $384.60 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $384.60 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 6 | $384.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $384.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $384.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $384.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $384.65 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $384.63 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 40 | $384.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $384.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 11 | $384.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $384.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 65 | $384.59 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 11 | $384.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 16 | $384.60 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $384.58 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 49 | $384.57 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $384.59 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 14 | $384.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 26 | $384.59 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $384.57 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 18 | $384.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 3 | $384.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 6 | $384.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 25 | $384.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $384.55 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 140 | $384.54 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 20 | $384.54 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $384.53 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $384.50 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $384.49 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $384.50 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 4 | $384.50 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 1 | $384.49 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $384.515 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $384.53 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $384.54 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 20 | $384.58 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 7 | $384.59 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 6 | $384.59 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 33 | $384.59 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 40 | $384.59 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 7 | $384.59 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 15 | $384.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $384.58 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $384.63 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 39 | $384.63 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $384.66 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 17 | $384.65 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 1 | $384.67 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $384.64 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $384.63 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 80 | $384.63 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 86 | $384.62 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $384.62 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 42 | $384.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $384.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 31 | $384.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $384.59 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $384.58 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 19 | $384.575 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 17 | $384.58 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 120 | $384.59 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 6 | $384.59 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $384.60 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $384.57 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 40 | $384.57 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $384.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 40 | $384.52 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $384.48 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $384.48 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 19 | $384.52 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $384.52 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 60 | $384.52 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 33 | $384.52 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 7 | $384.52 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $384.49 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 2 | $384.51 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $384.54 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 50 | $384.53 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 40 | $384.56 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 34 | $384.56 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 40 | $384.60 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $384.60 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $384.55 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 20 | $384.58 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 30 | $384.59 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $384.58 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $384.58 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 30 | $384.59 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 2 | $384.62 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 30 | $384.62 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 30 | $384.62 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $384.625 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 1 | $384.625 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 12 | $384.66 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $384.62 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $384.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $384.64 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 40 | $384.66 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 80 | $384.65 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 2 | $384.62 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 44 | $384.63 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 29 | $384.65 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 11 | $384.65 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 44 | $384.65 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 40 | $384.65 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 40 | $385.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 40 | $385.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 40 | $385.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $385.56 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $385.55 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 9 | $385.45 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 31 | $385.45 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 10 | $385.39 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 40 | $385.38 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 46 | $385.33 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $385.34 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 14 | $385.37 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 56 | $385.38 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 40 | $385.38 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 41 | $385.33 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 5 | $385.35 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 46 | $385.32 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 40 | $385.345 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Unknown* | 100 | $385.35 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 40 | $385.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $385.37 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $385.37 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $385.35 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 25 | $385.36 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 24 | $385.37 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 24 | $385.37 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 40 | $385.36 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 7 | $385.36 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $385.37 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 3 | $385.37 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $385.37 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 9 | $385.32 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 6 | $385.37 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 5 | $385.36 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 10 | $385.31 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 80 | $385.32 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 40 | $385.39 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 16 | $385.40 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 21 | $385.46 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 50 | $385.45 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 9 | $385.44 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 40 | $385.44 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 40 | $385.49 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 40 | $385.49 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 40 | $385.53 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 70 | $385.53 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 50 | $385.53 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 8 | $385.52 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 12 | $385.52 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 6 | $385.55 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 40 | $385.57 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 18 | $385.61 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $385.61 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 10 | $385.62 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 5 | $385.64 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 5 | $385.64 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 80 | $385.62 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 40 | $385.68 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 50 | $385.69 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 38 | $385.71 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 2 | $385.68 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 38 | $385.68 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $385.66 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 40 | $385.68 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 10 | $385.66 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 30 | $385.66 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 6 | $385.67 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $385.70 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 6 | $385.71 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 1 | $385.71 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 40 | $385.71 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 23 | $385.73 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 40 | $385.79 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Sell* | 40 | $385.84 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 40 | $385.85 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 30 | $385.86 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 11 | $385.87 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 40 | $385.89 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 40 | $385.90 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 40 | $385.89 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 40 | $385.90 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 14 | $385.89 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 26 | $385.89 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 36 | $385.88 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 4 | $385.88 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 4 | $385.88 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 40 | $385.88 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 30 | $385.89 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 40 | $385.88 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 40 | $385.86 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 2 | $385.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $385.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 16 | $385.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $385.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 40 | $385.81 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 20 | $385.80 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $385.81 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 20 | $385.80 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $385.80 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $385.78 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 40 | $385.78 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 36 | $385.77 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 4 | $385.77 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 74 | $385.76 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 86 | $385.76 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 40 | $385.75 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 97 | $385.75 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 23 | $385.75 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 30 | $385.73 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 34 | $385.73 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 40 | $385.73 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 40 | $385.75 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 20 | $385.74 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 140 | $385.74 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $385.74 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 40 | $385.74 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 29 | $385.74 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 11 | $385.74 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $385.79 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 19 | $385.78 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 80 | $385.77 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 6 | $385.81 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $385.81 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 9 | $385.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 4 | $385.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 27 | $385.83 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 40 | $385.89 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 36 | $385.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 4 | $385.90 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $385.92 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 40 | $385.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 30 | $385.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $385.91 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 40 | $385.92 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 40 | $385.92 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 40 | $385.92 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 38 | $385.92 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 2 | $385.92 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 36 | $385.91 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 4 | $385.91 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 40 | $385.91 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $385.86 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 40 | $385.86 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 90 | $385.82 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 190 | $385.82 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 56 | $385.81 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 40 | $385.83 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $385.84 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $385.85 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 4 | $385.85 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $385.85 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 20 | $385.85 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 20 | $385.85 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 8 | $385.86 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $385.86 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 26 | $385.87 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 4 | $385.87 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 4 | $385.89 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 3 | $385.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 37 | $385.88 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 38 | $385.88 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $385.87 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 12 | $385.87 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 37 | $385.89 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 17 | $385.89 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 40 | $385.82 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 38 | $385.82 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 1 | $385.84 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 36 | $385.81 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $385.80 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 40 | $385.83 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 40 | $385.78 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 4 | $385.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 37 | $385.74 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 3 | $385.74 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $385.73 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $385.73 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $385.71 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 120 | $385.71 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $385.69 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 160 | $385.69 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 120 | $385.68 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $385.68 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 120 | $385.68 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 19 | $385.65 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 6 | $385.65 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 34 | $385.65 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 40 | $385.655 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 80 | $385.67 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 3 | $385.66 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 40 | $385.67 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 15 | $385.69 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 25 | $385.69 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 5 | $385.70 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 11 | $385.71 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 40 | $385.72 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 40 | $385.77 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 16 | $385.73 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 40 | $385.73 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 40 | $385.68 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 11 | $385.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $385.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 40 | $385.69 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 14 | $385.68 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 40 | $385.68 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 40 | $385.68 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 40 | $385.68 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 1 | $385.64 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | $385.66 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 26 | $385.68 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 80 | $385.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 40 | $385.68 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 30 | $385.67 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $385.67 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 30 | $385.64 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 40 | $385.64 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 40 | $385.66 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 40 | $385.64 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 40 | $385.64 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 40 | $385.63 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $385.57 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 80 | $385.57 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 120 | $385.57 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 20 | $385.605 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 1 | $385.60 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 2 | $385.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 38 | $385.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 120 | $385.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 2 | $385.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 38 | $385.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 40 | $385.62 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 39 | $385.61 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $385.61 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 40 | $385.56 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 30 | $385.57 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 16 | $385.61 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 20 | $385.61 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 3 | $385.61 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 1 | $385.61 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 40 | $385.61 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 40 | $385.61 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 34 | $385.605 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 40 | $385.59 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 40 | $385.59 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 3 | $385.55 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 6 | $385.59 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 8 | $385.50 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 40 | $385.49 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 30 | $385.49 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 40 | $385.49 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 6 | $385.49 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 1 | $385.44 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 40 | $385.44 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 40 | $385.44 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 9 | $385.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $385.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $385.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 27 | $385.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 13 | $385.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $385.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $385.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 30 | $385.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 39 | $385.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $385.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $385.28 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $385.25 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $385.25 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 40 | $385.25 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 5 | $385.26 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 5 | $385.26 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 20 | $385.26 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 34 | $385.28 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 5 | $385.31 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 5 | $385.31 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $385.33 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $385.31 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 30 | $385.33 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 48 | $385.42 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 15 | $385.42 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $385.42 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 16 | $385.42 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $385.40 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 6 | $385.38 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $385.37 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 4 | $385.31 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $385.27 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 40 | $385.25 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 2 | $385.24 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 40 | $385.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 40 | $385.15 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 1 | $385.11 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 34 | $385.13 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $385.13 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 80 | $385.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 11 | $385.13 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 200 | $385.13 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 9 | $385.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 30 | $385.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $385.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 70 | $385.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 40 | $385.12 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 30 | $385.11 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 5 | $385.11 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 35 | $385.11 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 5 | $385.11 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $385.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $385.10 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 35 | $385.09 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 200 | $385.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $385.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 3 | $385.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $385.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 3 | $385.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 40 | $385.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 1 | $385.05 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 3 | $385.03 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 1 | $385.02 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 1 | $385.03 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 10 | $385.09 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 79 | $385.10 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 21 | $385.10 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 79 | $385.11 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 41 | $385.10 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 38 | $385.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 1 | $385.11 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 1 | $385.10 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 58 | $385.10 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $385.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 20 | $385.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 20 | $385.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 40 | $385.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 80 | $385.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 20 | $385.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 20 | $385.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 2 | $385.12 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 2 | $385.13 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $385.13 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 1 | $385.14 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $385.14 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 29 | $385.14 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 80 | $385.14 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 80 | $385.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 20 | $385.13 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 4 | $385.12 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 76 | $385.14 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Unknown* | 4 | $385.14 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 16 | $385.17 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 40 | $385.16 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 80 | $385.115 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 7 | $385.18 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 80 | $385.24 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $385.25 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 40 | $385.26 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 40 | $385.26 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 3 | $385.32 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 20 | $385.33 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 26 | $385.33 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 67 | $385.33 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 80 | $385.33 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 20 | $385.36 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 20 | $385.36 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 40 | $385.36 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 16 | $385.39 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 200 | $385.39 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 5 | $385.43 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Unknown* | 4 | $385.43 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $385.46 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 3 | $385.43 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 34 | $385.46 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $385.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $385.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 24 | $385.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 16 | $385.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 4 | $385.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 40 | $385.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 40 | $385.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 2 | $385.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 96 | $385.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $385.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $385.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 70 | $385.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 10 | $385.38 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 50 | $385.39 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 20 | $385.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 80 | $385.40 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 40 | $385.85 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 38 | $385.86 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 38 | $385.88 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 12 | $385.90 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 38 | $385.90 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 26 | $385.93 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 40 | $385.93 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 4 | $385.93 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 10 | $385.93 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 40 | $385.93 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $385.92 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 40 | $385.92 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 38 | $385.87 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 40 | $385.89 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 30 | $385.87 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 40 | $385.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 2 | $385.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 102 | $385.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 18 | $385.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 13 | $385.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 39 | $385.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 40 | $385.89 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $385.89 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 20 | $385.88 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 40 | $385.94 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $385.93 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 40 | $385.92 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $385.91 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 12 | $385.90 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 4 | $385.90 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 16 | $385.90 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 8 | $385.90 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 40 | $385.92 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 80 | $385.90 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 120 | $385.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $385.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 40 | $385.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 40 | $385.87 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 30 | $385.81 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $385.81 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 3 | $385.81 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 3 | $385.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 27 | $385.94 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 13 | $385.94 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 40 | $385.94 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 40 | $385.94 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 5 | $385.92 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 27 | $385.92 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 24 | $385.93 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 11 | $385.93 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 5 | $385.93 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Unknown* | 18 | $385.92 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 5 | $385.93 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 13 | $385.92 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 27 | $385.92 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $385.92 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $385.92 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 17 | $385.92 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 30 | $385.91 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 40 | $385.91 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 16 | $385.91 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $385.91 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 2 | $385.91 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 40 | $385.91 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 40 | $385.90 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 6 | $385.82 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 80 | $385.93 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 35 | $385.93 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 5 | $385.93 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 40 | $385.93 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 4 | $385.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 3 | $385.91 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 1 | $385.99 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 5 | $385.94 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 2 | $385.91 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 20 | $385.94 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 5 | $385.96 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 80 | $385.995 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $385.995 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 40 | $386.00 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 4 | $386.00 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 38 | $386.00 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 38 | $386.00 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 40 | $385.95 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 40 | $385.95 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 80 | $385.95 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 11 | $385.94 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 69 | $385.94 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 4 | $385.92 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $385.92 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 40 | $385.94 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 35 | $385.92 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 5 | $385.88 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 2 | $385.84 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 40 | $385.785 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 5 | $385.79 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 35 | $385.79 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 5 | $385.80 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 31 | $385.79 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 9 | $385.79 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 30 | $385.79 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 9 | $385.79 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $385.79 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 35 | $385.79 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 5 | $385.79 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 35 | $385.83 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 5 | $385.82 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 18 | $385.78 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $385.78 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $385.78 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 40 | $385.79 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $385.79 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $385.87 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 98 | $385.88 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $386.02 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 11 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 19 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 5 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 2 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 24 | $385.99 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 3 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 20 | $386.00 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 40 | $386.02 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $386.09 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 38 | $386.01 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 38 | $386.01 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 5 | $386.11 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $386.09 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 20 | $386.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 3 | $386.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 117 | $386.12 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 2 | $386.11 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 3 | $386.12 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $386.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 3 | $386.23 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $386.20 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $386.14 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 40 | $386.11 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 9 | $386.12 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 40 | $386.13 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 40 | $386.13 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 40 | $386.17 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 40 | $386.11 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 40 | $386.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 40 | $386.16 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 40 | $386.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 6 | $386.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 34 | $386.15 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 33 | $386.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $386.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 33 | $386.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $386.18 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 38 | $386.11 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 5 | $386.10 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 39 | $386.11 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $386.11 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 36 | $386.12 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $386.12 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $386.10 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 40 | $386.14 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 40 | $386.14 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 5 | $386.12 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 5 | $386.08 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 17 | $386.06 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 3 | $386.055 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 2 | $386.06 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 80 | $386.055 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $386.07 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 98 | $386.05 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $386.07 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 100 | $386.06 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 40 | $386.07 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $386.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $385.94 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $385.91 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $385.93 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 40 | $385.91 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 40 | $385.91 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 80 | $385.89 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 15 | $385.87 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $385.86 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 3 | $385.85 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 21 | $385.85 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 21 | $385.84 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 40 | $385.83 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 40 | $385.83 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $385.83 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 40 | $385.795 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 40 | $385.80 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 3 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 5 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 5 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 11 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 39 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 24 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 22 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 8 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 8 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 8 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $385.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 39 | $385.80 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $385.80 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 80 | $385.795 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $385.79 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 20 | $385.76 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 6 | $385.79 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 34 | $385.79 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 11 | $385.83 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 6 | $385.84 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 40 | $385.84 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $385.83 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 40 | $385.775 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 7 | $385.74 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 40 | $385.77 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 120 | $385.77 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $385.78 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $385.84 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 35 | $385.84 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 5 | $385.84 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $385.83 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $385.71 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $385.84 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $385.71 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 11 | $385.71 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $385.72 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $385.75 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 40 | $385.75 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 40 | $385.815 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 40 | $385.815 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 1 | $385.965 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $385.965 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $385.99 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 38 | $386.01 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 40 | $386.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 3 | $385.99 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 18 | $386.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 80 | $386.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 5 | $385.99 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 40 | $386.10 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 80 | $386.08 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 40 | $386.05 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $386.03 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 40 | $386.03 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $386.03 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 40 | $386.03 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 40 | $386.00 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 40 | $386.00 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 40 | $385.99 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 30 | $385.99 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 10 | $385.98 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 9 | $385.99 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $385.99 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $385.98 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $385.98 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $385.98 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Unknown* | 40 | $385.93 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 16 | $385.95 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 27 | $385.94 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 40 | $385.94 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 1 | $385.89 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 4 | $385.89 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $385.89 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 6 | $385.835 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $385.82 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 80 | $385.90 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 40 | $385.90 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 2 | $385.90 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 57 | $385.94 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 9 | $385.94 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 14 | $385.94 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $385.94 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 7 | $385.94 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $385.94 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 76 | $385.92 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 4 | $385.92 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 80 | $385.91 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 58 | $385.91 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 24 | $385.87 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $385.90 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 80 | $385.92 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 13 | $385.92 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 80 | $385.91 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 30 | $385.86 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 6 | $385.94 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 40 | $385.98 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 30 | $386.01 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 49 | $386.02 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 1 | $386.02 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 2 | $386.03 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 30 | $386.02 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 200 | $386.02 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 50 | $386.03 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 5 | $386.09 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 10 | $386.085 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 40 | $386.085 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 50 | $386.07 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 50 | $386.08 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 7 | $386.05 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 80 | $386.06 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 5 | $386.08 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 1 | $386.07 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 5 | $386.11 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 5 | $386.14 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 18 | $386.14 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 10 | $386.14 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 30 | $386.14 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 5 | $386.15 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 5 | $386.15 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 2 | $386.16 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 3 | $386.16 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 40 | $386.23 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 80 | $386.23 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 38 | $386.23 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 2 | $386.22 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $386.27 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $386.27 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $386.27 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $386.27 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $386.25 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $386.28 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 40 | $386.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 40 | $386.235 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 2 | $386.235 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 40 | $386.235 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 40 | $386.235 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $386.24 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 1 | $386.22 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 37 | $386.25 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 20 | $386.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 1 | $386.25 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $386.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 20 | $386.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 10 | $386.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $386.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 4 | $386.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $386.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 3 | $386.23 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $386.25 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 5 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 2 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 100 | $386.27 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 3 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 1 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 3 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 1 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 100 | $386.27 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 7 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 32 | $386.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 9 | $386.25 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 41 | $386.25 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 4 | $386.25 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 4 | $386.25 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 2 | $386.29 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 30 | $386.29 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 30 | $386.30 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 40 | $386.30 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 5 | $386.34 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 4 | $386.32 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 1 | $386.35 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 2 | $386.35 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 40 | $386.35 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $386.35 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 5 | $386.29 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 40 | $386.31 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 40 | $386.30 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $386.30 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 215 | $386.30 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 1 | $386.24 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 1 | $386.20 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $386.175 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 40 | $386.175 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 40 | $386.175 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 5 | $386.21 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 5 | $386.22 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 40 | $386.22 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 40 | $386.25 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 40 | $386.19 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 4 | $386.19 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 40 | $386.19 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $386.18 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 1 | $386.17 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 29 | $386.17 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 4 | $386.17 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $386.17 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $386.17 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 35 | $386.17 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 6 | $386.17 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $386.17 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 10 | $386.11 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 5 | $386.11 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 40 | $386.18 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $386.17 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 40 | $386.17 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 40 | $386.18 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 1 | $386.14 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 40 | $386.17 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 1 | $385.83 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $385.80 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $385.78 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 8 | $385.74 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 6 | $385.74 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 8 | $385.72 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 40 | $385.74 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 6 | $385.71 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $385.70 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $385.70 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $385.70 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $385.70 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 39 | $385.65 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 4 | $385.65 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 8 | $385.65 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 40 | $385.65 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 10 | $385.65 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 39 | $385.65 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 30 | $385.65 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 36 | $385.605 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 4 | $385.60 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 1 | $385.64 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 18 | $385.60 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 15 | $385.60 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 5 | $385.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 4 | $385.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 71 | $385.64 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 9 | $385.63 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $385.63 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 8 | $385.63 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 9 | $385.62 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 9 | $385.62 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 40 | $385.58 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 40 | $385.605 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 26 | $385.60 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 4 | $385.60 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 36 | $385.61 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 4 | $385.61 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 40 | $385.61 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 40 | $385.61 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 40 | $385.60 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 15 | $385.60 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 4 | $385.56 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 1 | $385.56 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 15 | $385.56 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 20 | $385.56 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 2 | $385.585 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 3 | $385.585 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $385.59 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $385.60 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 6 | $385.67 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 10 | $385.61 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 30 | $385.61 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 34 | $385.67 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 4 | $385.62 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 4 | $385.63 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 80 | $385.675 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 10 | $385.67 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 40 | $385.675 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 7 | $385.71 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 1 | $385.70 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 40 | $385.70 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 40 | $385.70 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 40 | $385.70 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 4 | $385.60 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 24 | $385.62 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 4 | $385.62 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 12 | $385.62 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 5 | $385.62 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $385.62 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $385.62 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 20 | $385.62 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 24 | $385.63 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 16 | $385.63 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 5 | $385.65 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 1 | $385.74 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $385.72 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 14 | $385.77 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $385.77 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 25 | $385.77 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 9 | $385.70 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 40 | $385.72 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 10 | $385.70 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 30 | $385.70 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 80 | $385.69 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 33 | $385.69 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 7 | $385.69 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 38 | $385.69 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 2 | $385.69 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 40 | $385.68 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 40 | $385.68 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 3 | $385.64 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 37 | $385.64 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 40 | $385.63 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 32 | $385.63 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 5 | $385.63 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 39 | $385.63 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $385.63 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 1 | $385.63 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 15 | $385.60 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 3 | $385.63 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 41 | $385.63 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 1 | $385.63 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 5 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 4 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 3 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 4 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 30 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 29 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 1 | $385.65 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 40 | $385.60 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 20 | $385.60 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 20 | $385.60 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 3 | $385.61 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 33 | $385.67 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 40 | $385.70 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 40 | $385.70 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 2 | $385.705 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 38 | $385.705 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 95 | $385.69 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 5 | $385.69 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 30 | $385.64 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 30 | $385.72 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 10 | $385.73 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 11 | $385.73 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $385.73 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 40 | $385.73 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 5 | $385.74 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 5 | $385.74 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $385.74 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 80 | $385.795 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 5 | $385.80 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 40 | $385.85 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 80 | $385.85 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 40 | $385.77 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 40 | $385.77 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 15 | $385.70 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 10 | $385.72 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $385.81 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $385.86 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 100 | $385.77 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 71 | $385.79 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $385.79 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $385.79 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $385.79 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 37 | $385.78 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 3 | $385.78 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 37 | $385.72 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $385.72 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 2 | $385.72 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 40 | $385.72 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 11 | $385.675 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 9 | $385.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 31 | $385.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 9 | $385.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 31 | $385.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 5 | $385.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 4 | $385.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 40 | $385.65 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 20 | $385.72 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 20 | $385.72 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 40 | $385.75 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 16 | $385.75 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 10 | $385.76 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 4 | $385.75 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 30 | $385.77 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 7 | $385.76 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 3 | $385.77 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 16 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 4 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 20 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 40 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 40 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 33 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 7 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 40 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 20 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 20 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 60 | $385.78 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Unknown* | 3 | $385.84 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 6 | $385.81 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 10 | $385.84 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Unknown* | 10 | $385.845 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Buy* | 50 | $385.85 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 50 | $385.845 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $385.86 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 38 | $385.86 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $385.86 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $385.86 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 40 | $385.86 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 1 | $385.79 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 1 | $385.80 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 40 | $385.86 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 6 | $385.80 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $385.80 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 3 | $385.79 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 37 | $385.79 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 40 | $385.79 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 40 | $385.79 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 10 | $385.75 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 6 | $385.77 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 3 | $385.77 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 3 | $385.74 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 24 | $385.74 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 2 | $385.73 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 40 | $385.73 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 40 | $385.73 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 5 | $385.69 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $385.68 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $385.69 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 90 | $385.63 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 10 | $385.61 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 100 | $385.58 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 14 | $385.55 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 40 | $385.57 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 6 | $385.625 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1 | $385.60 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 24 | $385.62 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 14 | $385.62 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $385.62 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $385.61 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 19 | $385.62 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 6 | $385.62 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 5 | $385.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $385.59 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 35 | $385.59 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $385.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 40 | $385.56 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 40 | $385.55 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 10 | $385.49 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 29 | $385.49 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $385.49 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 11 | $385.49 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 40 | $385.48 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 100 | $385.47 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 40 | $385.42 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 9 | $385.39 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 11 | $385.39 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 69 | $385.39 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 11 | $385.39 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 80 | $385.38 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $385.38 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 10 | $385.38 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 5 | $385.35 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 5 | $385.37 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 40 | $384.49 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 40 | $384.49 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 40 | $384.48 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 40 | $384.48 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 80 | $384.43 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 40 | $384.40 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 40 | $384.40 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 23 | $384.35 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 9 | $384.36 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 32 | $384.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 8 | $384.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 20 | $384.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 10 | $384.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 30 | $384.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 10 | $384.37 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 40 | $384.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 40 | $384.38 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 40 | $384.37 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 9 | $384.36 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 3 | $384.33 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $384.35 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 5 | $384.31 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 80 | $384.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 88 | $384.29 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 26 | $384.37 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 80 | $384.33 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $384.29 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 80 | $384.29 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 40 | $384.37 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $384.37 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 39 | $384.37 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1 | $384.36 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 9 | $384.275 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 15 | $384.275 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 25 | $384.275 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 15 | $384.275 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 30 | $384.24 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 10 | $384.26 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 1 | $384.30 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 75 | $384.23 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 5 | $384.24 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 38 | $384.22 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 38 | $384.22 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $384.205 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 100 | $384.205 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 50 | $384.25 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 10 | $384.28 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 10 | $384.26 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $384.27 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 5 | $384.26 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $384.27 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 20 | $384.32 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 6 | $384.34 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 60 | $384.35 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 60 | $384.43 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 40 | $384.44 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 5 | $384.46 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 40 | $384.50 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 80 | $384.52 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 1 | $384.59 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 31 | $384.545 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 9 | $384.54 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 20 | $384.59 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $384.59 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $384.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $384.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $384.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 40 | $384.53 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 26 | $384.435 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 14 | $384.435 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Sell* | 4 | $384.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 38 | $384.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 38 | $384.39 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $384.41 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $384.46 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $384.46 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 7 | $384.45 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 33 | $384.45 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 15 | $384.42 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 38 | $384.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 67 | $384.405 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 40 | $384.44 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $384.405 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 100 | $384.405 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 40 | $384.41 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 40 | $384.40 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 25 | $384.39 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $384.39 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 14 | $384.39 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 61 | $384.39 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 19 | $384.39 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 40 | $384.365 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 40 | $384.37 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 40 | $384.35 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $384.35 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 40 | $384.35 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 8 | $384.33 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 40 | $384.35 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 30 | $384.35 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 40 | $384.34 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 32 | $384.33 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 39 | $384.34 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $384.34 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 20 | $384.34 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 40 | $384.34 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 20 | $384.32 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 32 | $384.33 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 2 | $384.33 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $384.33 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 5 | $384.32 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 40 | $384.21 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 40 | $384.21 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 16 | $384.22 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 24 | $384.22 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 30 | $384.19 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 6 | $384.19 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 40 | $384.21 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 1 | $384.27 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 9 | $384.30 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $384.31 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 10 | $384.31 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 40 | $384.31 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 20 | $384.32 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 8 | $384.33 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 40 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 6 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 34 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 3 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 9 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 16 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 15 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 10 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 11 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 16 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.31 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 3 | $384.29 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 10 | $384.30 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 40 | $384.29 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 3 | $384.29 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 40 | $384.27 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 40 | $384.27 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.26 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 40 | $384.26 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 39 | $384.26 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.25 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.24 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.24 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 40 | $384.24 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 40 | $384.24 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.24 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $384.24 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 10 | $384.21 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 5 | $384.20 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 40 | $384.18 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 40 | $384.21 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 1 | $384.19 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 12 | $384.07 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 80 | $384.08 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 20 | $384.08 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 20 | $384.08 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 40 | $384.145 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 40 | $384.145 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 40 | $384.125 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 80 | $384.14 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 40 | $384.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 40 | $384.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 40 | $384.13 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 10 | $384.12 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 2 | $384.10 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 38 | $384.06 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 38 | $384.10 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 11 | $384.09 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 5 | $384.15 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 32 | $384.17 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 8 | $384.17 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $384.11 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $384.11 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $384.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 18 | $384.11 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $384.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $384.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $384.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 15 | $384.04 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 40 | $384.02 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 10 | $384.00 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 2 | $384.015 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 38 | $384.015 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 15 | $384.01 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 91 | $383.93 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 40 | $384.01 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 100 | $384.03 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 9 | $384.02 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 34 | $384.02 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 6 | $383.96 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 40 | $383.98 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 24 | $384.03 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 1 | $384.03 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 20 | $384.04 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 19 | $384.07 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 2 | $384.11 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $384.20 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 35 | $384.10 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 20 | $384.05 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 20 | $384.05 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 55 | $384.05 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 4 | $384.04 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 2 | $384.11 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 100 | $384.11 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 48 | $384.11 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 10 | $384.12 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 10 | $384.13 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 59 | $384.12 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $384.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 33 | $384.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 9 | $384.14 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 15 | $384.14 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 33 | $384.16 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 38 | $384.195 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 38 | $384.20 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 38 | $384.195 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 38 | $384.195 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 38 | $384.195 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 26 | $384.195 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 2 | $384.195 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 5 | $384.17 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 38 | $384.195 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 1 | $384.195 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Unknown* | 80 | $384.195 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Unknown* | 21 | $384.195 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 2 | $384.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 19 | $384.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 29 | $384.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $384.30 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $384.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $384.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $384.35 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $384.32 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Unknown* | 100 | $384.32 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 80 | $384.37 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 40 | $384.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 33 | $384.36 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 25 | $384.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 20 | $384.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 39 | $384.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $384.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 23 | $384.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 10 | $384.27 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 9 | $384.24 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 19 | $384.13 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $384.15 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 13 | $384.17 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 38 | $384.26 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 38 | $384.26 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $384.32 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 10 | $384.38 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 30 | $384.37 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $384.33 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $384.40 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 20 | $384.40 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 38 | $384.745 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 37 | $384.70 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 18 | $384.71 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 2 | $384.71 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 30 | $384.72 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $384.72 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $384.72 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $384.83 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 31 | $384.83 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 9 | $384.83 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 40 | $384.79 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 44 | $384.79 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 36 | $384.79 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $384.79 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 10 | $384.74 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 20 | $384.74 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Unknown* | 2 | $384.83 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 38 | $384.83 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $384.95 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 30 | $384.95 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 3 | $384.85 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 18 | $384.85 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 4 | $384.88 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $384.93 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 9 | $384.96 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $384.96 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 30 | $384.96 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 10 | $384.94 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 20 | $384.87 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 10 | $384.87 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 5 | $384.98 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 5 | $385.07 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 5 | $385.04 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 5 | $384.95 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 5 | $384.96 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 4 | $385.02 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $384.98 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 4 | $385.03 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 17 | $384.85 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 10 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 2 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 8 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 1 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 11 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 1 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 20 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 20 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 20 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $384.95 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 4 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 6 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1,000 | $384.90 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 2 | $384.95 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 20 | $384.96 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 10 | $384.97 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $384.97 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 15 | $384.97 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $384.97 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $385.05 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 1 | $385.11 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $385.10 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 99 | $385.10 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 7 | $385.10 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $385.10 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 91 | $385.10 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $385.10 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 9 | $385.08 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 9 | $385.08 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 30 | $385.08 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $385.05 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 9 | $385.05 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $385.05 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $385.05 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 91 | $385.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $385.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 10 | $384.96 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $384.97 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 40 | $385.01 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 78 | $384.75 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 2 | $384.75 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 20 | $384.875 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 80 | $384.89 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 30 | $385.00 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 26 | $385.00 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 1 | $384.97 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 38 | $384.93 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 2 | $384.93 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 7 | $384.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $384.90 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $384.74 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 1 | $384.835 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $384.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $384.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 29 | $384.88 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 9 | $384.84 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 9 | $384.84 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 30 | $384.86 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $384.86 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 4 | $384.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 4 | $384.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 4 | $384.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 7 | $384.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 7 | $384.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 7 | $384.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 7 | $384.81 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 7 | $384.81 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 28 | $384.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 12 | $384.85 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $384.83 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 40 | $384.81 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 38 | $384.80 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 2 | $384.80 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 38 | $384.80 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 2 | $384.80 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 39 | $384.80 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $384.80 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 4 | $384.72 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 40 | $384.72 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 5 | $384.71 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 2 | $384.71 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 40 | $384.71 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $384.68 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 5 | $384.67 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $384.64 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 1 | $384.605 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Buy* | 9 | $384.58 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 9 | $384.57 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 5 | $384.58 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 9 | $384.56 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 45 | $384.53 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 80 | $384.55 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 4 | $384.65 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 39 | $384.59 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $384.59 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $384.59 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 29 | $384.59 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 12 | $384.59 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 29 | $384.60 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 59 | $384.51 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $384.51 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 40 | $384.51 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 59 | $384.53 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $384.53 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 10 | $384.54 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 9 | $384.55 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 40 | $384.53 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 20 | $384.53 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 30 | $384.55 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 15 | $384.55 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 15 | $384.55 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 30 | $384.57 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 4 | $384.58 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 100 | $384.58 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 2 | $384.58 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Buy* | 1 | $384.75 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $384.75 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 24 | $384.59 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 40 | $384.63 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 5 | $384.69 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 10 | $384.85 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 18 | $384.71 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 40 | $384.87 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $384.87 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 30 | $384.87 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 40 | $384.85 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 40 | $384.84 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $384.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 40 | $384.65 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 40 | $384.65 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $384.65 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $384.64 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 40 | $384.64 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 18 | $384.49 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 39 | $384.49 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $384.49 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 40 | $384.51 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 6 | $384.50 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 3 | $384.50 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 40 | $384.49 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 50 | $384.46 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 40 | $384.44 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $384.14 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 32 | $384.09 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 9 | $384.06 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 8 | $384.09 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 30 | $384.07 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 30 | $384.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 9 | $384.04 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $384.08 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 40 | $384.17 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 26 | $384.24 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 8 | $384.25 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 36 | $384.23 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 10 | $384.23 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 40 | $384.24 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 4 | $384.24 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 10 | $384.25 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 9 | $384.18 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 30 | $384.18 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 38 | $384.035 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 24 | $384.09 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 38 | $384.075 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 38 | $384.035 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 38 | $384.04 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 38 | $384.04 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 38 | $384.04 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 38 | $384.04 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 38 | $384.03 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 29 | $384.06 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 9 | $384.07 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 8 | $384.04 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 30 | $384.07 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 38 | $384.09 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 29 | $384.04 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 9 | $384.07 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $384.09 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 40 | $384.06 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 30 | $383.87 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 23 | $383.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 100 | $383.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 50 | $383.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 50 | $383.81 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 50 | $383.81 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 60 | $383.87 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 60 | $383.87 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 5 | $383.87 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 105 | $383.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 40 | $383.85 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 30 | $383.85 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.84 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 12 | $383.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 105 | $383.82 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.82 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 7 | $383.82 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 12 | $383.81 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.81 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.78 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $383.77 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.76 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 30 | $383.87 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.86 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $383.83 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.82 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 34 | $383.81 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $383.80 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.78 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $383.76 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.82 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $383.81 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.77 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 7 | $383.81 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 50 | $383.76 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $383.74 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 24 | $383.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 38 | $383.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 24 | $383.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 38 | $383.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 10 | $383.73 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 38 | $383.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 38 | $383.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 32 | $383.82 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $383.86 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $383.86 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $383.86 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 38 | $383.81 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 38 | $383.81 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 12 | $383.67 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 38 | $383.46 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 1 | $383.34 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 2 | $383.34 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $383.28 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 19 | $383.35 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 10 | $383.43 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 70 | $383.45 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 10 | $383.45 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 9 | $383.50 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 30 | $383.50 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 38 | $383.57 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 36 | $383.63 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 76 | $383.56 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 38 | $383.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 38 | $383.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 31 | $383.55 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 7 | $383.60 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 7 | $383.61 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 3 | $383.70 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 12 | $383.69 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 43 | $383.45 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $383.45 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 40 | $383.45 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $383.45 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 19 | $383.48 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 31 | $383.48 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 11 | $383.48 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 19 | $383.48 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 36 | $383.48 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 20 | $383.54 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 10 | $383.54 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 26 | $383.54 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 10 | $383.55 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 1 | $383.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 22 | $383.66 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $383.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 21 | $383.70 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 15 | $383.70 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $383.72 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $383.73 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $383.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $383.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 40 | $383.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $383.76 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 12 | $383.76 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $383.76 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 11 | $383.76 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 90 | $384.00 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 12 | $383.98 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 15 | $383.97 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 23 | $383.83 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 17 | $383.83 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 10 | $383.82 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 29 | $383.82 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 9 | $383.82 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 9 | $383.82 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 9 | $383.82 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 9 | $383.77 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 9 | $383.77 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 40 | $383.82 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 40 | $383.67 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 4 | $383.78 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 38 | $383.81 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 9 | $383.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 38 | $383.81 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 9 | $383.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 30 | $383.79 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 21 | $383.56 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 19 | $383.56 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 16 | $383.55 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 5 | $383.55 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $383.54 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 5 | $383.45 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 38 | $383.46 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 2 | $383.46 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 38 | $383.45 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 62 | $383.45 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 5 | $383.45 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 9 | $383.41 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 38 | $383.45 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 38 | $383.45 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 40 | $383.41 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 2 | $383.35 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 16 | $383.23 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 40 | $383.24 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 40 | $383.24 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $383.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 40 | $383.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $383.25 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 11 | $383.50 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 40 | $383.50 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 40 | $383.50 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 4 | $383.50 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 6 | $383.50 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $383.65 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 9 | $383.51 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 24 | $383.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 12 | $383.42 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 16 | $383.40 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 12 | $383.41 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 10 | $383.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 12 | $383.41 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 12 | $383.42 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 40 | $383.42 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 16 | $383.48 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 9 | $383.48 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 10 | $383.54 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 11 | $383.47 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 57 | $383.48 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 40 | $383.47 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 2 | $383.63 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 6 | $383.70 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 30 | $383.58 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 30 | $383.48 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 5 | $383.45 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 11 | $383.45 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 29 | $383.45 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 16 | $383.44 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 12 | $383.36 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 9 | $383.33 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 10 | $383.33 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 40 | $383.17 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $383.19 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $383.18 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $383.17 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $383.30 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $383.29 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 10 | $383.30 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 23 | $383.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $383.34 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 24 | $383.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 24 | $383.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 24 | $383.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $383.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 38 | $383.43 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 12 | $383.54 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $383.55 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 10 | $383.54 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $383.69 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 30 | $383.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 50 | $383.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 9 | $383.63 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $383.63 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 19 | $383.63 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 9 | $383.65 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 18 | $383.60 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $383.62 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 20 | $383.64 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $383.64 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 9 | $383.65 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 2 | $383.68 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 40 | $383.51 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $383.40 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $383.21 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $383.08 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 3 | $383.05 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 9 | $383.00 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 9 | $383.03 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 12 | $383.035 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 12 | $383.05 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 14 | $383.13 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 6 | $383.09 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 73 | $383.15 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $383.15 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 1 | $383.17 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 26 | $383.15 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Sell* | 6 | $383.19 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 22 | $383.38 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $383.38 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 23 | $383.39 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 23 | $383.43 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $383.32 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 80 | $383.40 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 7 | $383.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 8 | $383.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 9 | $383.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 17 | $383.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 25 | $383.76 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 15 | $383.76 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 16 | $383.75 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 9 | $383.74 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 14 | $383.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 9 | $383.74 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 9 | $383.65 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 31 | $383.65 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $383.65 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 1 | $383.65 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 28 | $383.63 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 12 | $383.60 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 17 | $383.53 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 12 | $383.55 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 12 | $383.55 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 28 | $383.55 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 12 | $383.59 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 40 | $383.72 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $383.79 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 80 | $383.85 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $384.11 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $383.72 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $383.75 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $383.75 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $383.78 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $383.83 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 50 | $383.915 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 25 | $383.90 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 20 | $383.87 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 17 | $383.87 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 53 | $383.87 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 12 | $383.88 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 25 | $383.89 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 32 | $383.87 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 25 | $384.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 25 | $383.86 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 20 | $383.72 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 19 | $383.61 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 5 | $383.62 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 19 | $383.61 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $383.62 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 29 | $383.62 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 10 | $383.62 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 21 | $383.55 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 19 | $383.55 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 5 | $383.54 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 16 | $383.54 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 40 | $383.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 15 | $383.51 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 25 | $383.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 40 | $383.50 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 40 | $383.53 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $383.44 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 10 | $383.37 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $383.40 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 9 | $383.44 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 4 | $383.44 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 10 | $383.37 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $383.43 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $383.49 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 16 | $383.49 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $383.49 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 20 | $383.49 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $383.47 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 3 | $383.49 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 40 | $383.49 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 9 | $383.28 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 30 | $383.28 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 40 | $383.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $383.54 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 39 | $383.49 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $383.49 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 9 | $383.50 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 25 | $383.51 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 40 | $383.49 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 39 | $383.42 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $383.42 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 39 | $383.42 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $383.42 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 40 | $383.42 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 80 | $383.15 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 20 | $383.16 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 20 | $383.16 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 80 | $383.16 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 15 | $383.16 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 5 | $383.17 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $383.18 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 60 | $383.19 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 40 | $383.19 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $383.55 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 80 | $383.55 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 6 | $383.58 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 6 | $383.59 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 28 | $383.66 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 50 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 2 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 4 | $383.86 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 11 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 30 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 2 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 1 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 6 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 30 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 24 | $383.86 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 2 | $383.86 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 14 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 16 | $383.85 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 14 | $383.84 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 62 | $383.84 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 24 | $383.84 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 72 | $383.83 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 2 | $383.83 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 28 | $383.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 2 | $383.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 25 | $383.69 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 25 | $383.70 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 6 | $383.66 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 80 | $383.74 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 25 | $384.01 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $383.94 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $383.94 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 40 | $383.92 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 3 | $383.93 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 13 | $383.93 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 25 | $383.96 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 2 | $383.96 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 16 | $383.98 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 2 | $383.98 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 2 | $383.98 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 2 | $384.06 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 2 | $384.06 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 2 | $384.07 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 14 | $384.07 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 100 | $383.985 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $383.98 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 24 | $383.96 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $383.96 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 8 | $383.98 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 4 | $384.00 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 8 | $384.00 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 40 | $384.00 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 8 | $384.00 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 16 | $385.56 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 11 | $385.645 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 9 | $385.64 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 14 | $385.62 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 25 | $385.55 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 15 | $385.53 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 25 | $385.56 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 38 | $385.62 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 38 | $385.62 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 20 | $385.61 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 14 | $385.60 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 13 | $385.67 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 40 | $385.68 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 4 | $385.74 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 4 | $385.74 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 11 | $385.74 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $385.73 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $385.73 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 17 | $385.71 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 4 | $385.72 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 40 | $385.69 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 40 | $385.72 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 15 | $385.72 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 2 | $385.72 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $385.72 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 33 | $385.71 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $385.71 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 16 | $385.71 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 6 | $385.68 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 25 | $385.61 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 80 | $385.59 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 6 | $385.54 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 40 | $385.54 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $385.54 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 20 | $385.49 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 38 | $385.49 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 9 | $385.50 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 9 | $385.50 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $385.49 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 11 | $385.52 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 9 | $385.52 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 14 | $385.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $385.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $385.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $385.57 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 33 | $385.57 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 40 | $385.54 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 1 | $385.48 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $385.50 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 80 | $385.48 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 15 | $385.385 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 25 | $385.40 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 3 | $385.38 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 3 | $385.38 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 34 | $385.38 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 7 | $385.32 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 17 | $385.28 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 18 | $385.28 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 5 | $385.28 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 80 | $385.28 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 5 | $385.27 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 3 | $385.25 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 82 | $385.19 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 38 | $385.19 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $385.21 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 40 | $385.26 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 40 | $385.16 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 6 | $385.12 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $385.10 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $385.10 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 30 | $385.10 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 15 | $385.04 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 25 | $385.04 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 18 | $385.06 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 22 | $385.06 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 19 | $385.14 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 4 | $385.21 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 30 | $385.21 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 3 | $385.21 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 30 | $385.22 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $385.34 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 16 | $385.29 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $385.31 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $385.31 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $385.29 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 28 | $385.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 35 | $385.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 120 | $385.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 51 | $385.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 34 | $385.34 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 20 | $385.33 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 25 | $385.34 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 21 | $385.34 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 19 | $385.36 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 12 | $385.39 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 47 | $385.39 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 59 | $385.41 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 40 | $385.54 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 40 | $385.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 40 | $385.47 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 80 | $385.49 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $385.38 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 40 | $385.37 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 40 | $385.36 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $385.32 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $385.32 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 34 | $385.31 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $385.31 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 40 | $385.31 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 18 | $385.31 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $385.31 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $385.31 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 80 | $385.31 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $385.30 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 1 | $385.32 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 10 | $385.37 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 30 | $385.35 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 40 | $385.42 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 15 | $384.245 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 25 | $384.245 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 3 | $384.22 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 80 | $384.21 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 50 | $384.22 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 3 | $384.22 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 1 | $384.27 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 1 | $384.27 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 1 | $384.27 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 40 | $384.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 40 | $384.22 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 80 | $384.22 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 9 | $384.06 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $384.03 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 30 | $384.03 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 1 | $384.11 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 8 | $384.03 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $384.04 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 9 | $384.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 30 | $384.24 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $384.26 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 9 | $384.36 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 1 | $384.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 80 | $384.365 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 40 | $384.37 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 40 | $384.37 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 30 | $384.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 44 | $384.38 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 36 | $384.38 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 38 | $384.42 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 7 | $384.39 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $384.45 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 10 | $384.46 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 1 | $384.53 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 40 | $384.52 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $384.51 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $384.51 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 40 | $384.41 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 40 | $384.39 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 3 | $384.38 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 40 | $384.34 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 5 | $384.33 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 36 | $384.29 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 3 | $384.29 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $384.29 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 3 | $384.29 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $384.29 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 5 | $384.21 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 40 | $384.25 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 40 | $384.25 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 12 | $384.25 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 40 | $384.25 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 12 | $384.25 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 40 | $384.25 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 7 | $384.24 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 25 | $384.21 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $384.20 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 25 | $384.17 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 60 | $384.135 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 19 | $384.24 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $384.21 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 50 | $384.19 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $384.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 40 | $384.15 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 40 | $384.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 2 | $384.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 30 | $384.14 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 46 | $384.09 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 4 | $384.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 4 | $384.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 4 | $384.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $384.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 2 | $384.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 29 | $384.09 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $384.09 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 41 | $384.09 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 50 | $384.10 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 70 | $384.175 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 100 | $384.175 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 100 | $384.175 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $384.21 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 30 | $384.18 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 23 | $384.16 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $384.16 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 25 | $384.16 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 40 | $384.16 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 10 | $384.12 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 40 | $384.09 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 7 | $384.085 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 40 | $384.15 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 30 | $384.04 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $384.05 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 71 | $384.13 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 80 | $384.13 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 1 | $384.25 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 13 | $384.23 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 27 | $384.23 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $384.23 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 40 | $384.23 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 6 | $384.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 6 | $384.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 25 | $384.48 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 40 | $384.66 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 2 | $384.66 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 38 | $384.66 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 11 | $384.58 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 30 | $384.59 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 5 | $384.66 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 39 | $384.70 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 33 | $384.67 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 33 | $384.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1 | $384.73 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 80 | $384.73 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 80 | $384.73 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $384.705 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 40 | $384.73 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $384.76 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $384.85 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 1 | $384.84 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 20 | $384.97 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $384.94 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 24 | $384.94 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 16 | $384.93 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $384.93 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 40 | $384.93 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $384.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 40 | $384.90 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 40 | $384.77 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 19 | $384.75 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 38 | $384.70 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $384.70 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $384.70 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $384.70 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 39 | $384.70 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 13 | $384.70 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 11 | $384.70 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $384.68 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 80 | $384.69 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 20 | $384.71 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 40 | $384.73 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $384.75 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 2 | $384.73 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 38 | $384.73 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 40 | $384.735 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $384.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 40 | $384.66 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 2 | $384.68 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 25 | $384.865 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 40 | $384.865 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 40 | $384.865 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 5 | $384.86 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 25 | $384.86 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 80 | $384.90 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 6 | $384.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $384.80 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 5 | $384.82 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 5 | $384.82 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 5 | $384.82 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 7 | $384.84 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 5 | $384.84 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 4 | $384.84 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $384.90 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $384.90 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 38 | $384.92 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 25 | $384.97 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 20 | $385.01 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 14 | $385.07 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 40 | $385.07 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $385.07 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $384.47 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 40 | $384.59 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $384.57 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $384.58 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 39 | $384.56 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $384.56 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 40 | $384.55 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 120 | $384.53 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 80 | $384.52 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 80 | $384.51 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 40 | $384.49 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 40 | $384.48 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 40 | $384.47 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 4 | $384.46 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 36 | $384.46 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 24 | $384.39 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 40 | $384.39 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 28 | $384.39 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 12 | $384.39 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 70 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 5 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 39 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 36 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 29 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 39 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 39 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 1 | $384.37 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 4 | $384.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 10 | $384.38 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $384.38 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 20 | $384.37 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 40 | $384.33 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $384.33 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $384.33 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 6 | $384.42 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 14 | $384.42 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 1 | $384.45 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 40 | $384.51 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 73 | $384.575 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 3 | $384.575 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 4 | $384.575 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 25 | $384.71 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 2 | $384.65 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 38 | $384.65 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 38 | $384.68 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 37 | $384.68 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 39 | $384.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $384.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $384.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 11 | $384.71 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 25 | $384.82 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 5 | $384.59 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 10 | $384.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 27 | $384.59 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 39 | $384.57 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $384.57 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $384.57 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 3 | $384.55 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 17 | $384.55 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $384.55 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 16 | $384.55 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 24 | $384.55 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 25 | $384.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 55 | $384.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $384.46 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 16 | $384.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 9 | $384.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 31 | $384.49 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 25 | $384.47 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $384.49 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 100 | $384.50 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 2 | $384.53 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 4 | $384.53 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 50 | $384.56 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $384.57 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $384.59 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $384.57 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 75 | $384.57 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 25 | $384.58 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $384.71 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 2 | $385.06 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 38 | $385.06 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 50 | $385.07 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 8 | $385.12 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 39 | $385.12 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $385.12 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $385.10 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 13 | $385.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 32 | $385.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $385.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $385.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $385.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $385.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $385.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 26 | $385.05 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $385.04 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $383.50 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $383.51 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 24 | $383.51 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 16 | $383.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 40 | $383.31 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 2 | $383.32 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $383.31 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 38 | $383.15 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 40 | $383.31 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $383.13 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 89 | $382.99 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 10 | $382.98 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $382.95 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 18 | $382.89 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 40 | $382.79 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 6 | $382.79 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $382.79 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 15 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 18 | $382.78 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 8 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 21 | $382.78 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $382.78 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $382.78 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 23 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 32 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 17 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 48 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 40 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 91 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 4 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 24 | $382.77 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $382.60 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 34 | $382.76 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 16 | $382.76 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 21 | $382.74 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 40 | $382.64 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 40 | $382.64 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 13 | $382.645 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 67 | $382.645 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 18 | $382.51 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 38 | $382.645 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 14 | $382.62 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 24 | $382.645 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 38 | $382.645 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 38 | $382.645 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 24 | $382.645 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 38 | $382.645 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 38 | $382.645 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 2 | $382.645 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 38 | $382.645 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 2 | $382.65 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 38 | $382.65 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 2 | $382.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $382.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $382.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $382.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $382.405 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $382.425 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 80 | $382.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 80 | $382.30 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 80 | $382.31 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 70 | $382.545 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 40 | $382.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $382.54 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 8 | $382.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $382.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 38 | $382.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 20 | $382.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $382.33 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 38 | $382.33 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 38 | $382.33 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 3 | $382.36 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 3 | $382.36 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 10 | $382.55 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 46 | $382.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 38 | $382.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 38 | $382.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 38 | $382.60 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 120 | $382.62 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 39 | $382.62 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 8 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 7 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 38 | $382.80 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 80 | $382.84 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $382.84 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $382.83 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $382.83 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 160 | $382.83 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $382.79 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $382.77 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $382.575 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 38 | $382.575 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 2 | $382.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 38 | $382.71 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 38 | $382.71 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $382.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 40 | $382.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 19 | $383.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $383.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 80 | $383.08 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 120 | $383.10 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 40 | $383.10 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 120 | $383.09 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $382.80 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 40 | $382.73 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 40 | $382.75 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 1 | $382.55 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $382.63 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 38 | $382.63 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 6 | $382.49 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 38 | $383.07 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $380.32 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 40 | $380.115 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 40 | $380.115 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 12 | $380.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $380.10 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 31 | $379.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 9 | $380.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $379.78 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $379.91 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 30 | $380.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 19 | $379.81 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 12 | $379.96 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 9 | $380.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 19 | $380.10 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 18 | $380.10 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $380.105 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 9 | $380.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 119 | $380.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 112 | $380.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 49 | $380.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 49 | $380.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $380.59 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 120 | $380.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $380.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 111 | $380.48 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 9 | $380.42 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 9 | $380.46 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 9 | $380.42 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 8 | $379.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 130 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 4 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 106 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 41 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 8 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 147 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 9 | $379.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 40 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 97 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 102 | $380.09 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 30 | $379.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $379.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $380.47 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 40 | $380.415 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 40 | $380.415 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 40 | $381.05 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 40 | $380.97 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 38 | $380.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 25 | $380.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 19 | $380.75 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 12 | $380.85 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 9 | $380.92 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 9 | $380.92 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 10 | $380.83 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 30 | $380.92 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $381.06 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 12 | $381.04 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 40 | $381.00 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 20 | $381.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $381.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 40 | $381.31 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2 | $381.23 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 40 | $381.11 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $381.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 15 | $381.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $381.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 184 | $381.09 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 16 | $381.08 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 38 | $380.695 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 38 | $380.695 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 38 | $380.695 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 38 | $380.695 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 38 | $380.695 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 38 | $380.695 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 38 | $380.695 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 7 | $380.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 33 | $380.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $380.60 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 112 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $380.56 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $380.53 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 4 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 47 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 73 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 46 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 39 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 16 | $380.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 50 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 20 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 120 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $380.52 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 16 | $380.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 184 | $380.50 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 16 | $380.49 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 40 | $380.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $381.305 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 107 | $381.465 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $380.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $381.87 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $381.525 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $381.525 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 24 | $381.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $381.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $381.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $381.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $380.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $382.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 34 | $381.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $381.14 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $382.75 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 6 | $382.75 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 19 | $383.94 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 19 | $383.94 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1 | $384.00 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 1 | $384.00 | Ordinary |
09:26:34 - 06-Feb-26 |
| Sell* | 20 | $383.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 25 | $383.06 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 50 | $383.06 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $383.50 | Ordinary |
09:21:12 - 06-Feb-26 |
| Buy* | 1 | $383.66 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 2 | $383.64 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1 | $383.64 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 3 | $383.64 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1 | $383.64 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1 | $383.64 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1 | $383.64 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 4 | $383.64 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 5 | $383.64 | Ordinary |
09:07:42 - 06-Feb-26 |
| Sell* | 1 | $383.52 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 19 | $383.88 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 4 | $383.88 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 4 | $383.88 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 4 | $383.88 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 4 | $383.86 | Ordinary |
09:04:59 - 06-Feb-26 |
| Sell* | 1 | $383.54 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 9 | $383.54 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 5 | $383.53 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 9 | $383.51 | Ordinary |
08:50:19 - 06-Feb-26 |
| Sell* | 1 | $383.51 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 3 | $383.98 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 7 | $383.98 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 30 | $384.35 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 1 | $383.89 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 2 | $383.89 | Ordinary |
08:17:58 - 06-Feb-26 |
| Buy* | 8 | $383.89 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 83 | $382.50 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 9 | $382.50 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 8 | $382.50 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 1 | $383.16 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 1 | $383.16 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 1 | $383.16 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 1 | $383.16 | Ordinary |
08:01:55 - 06-Feb-26 |
| Buy* | 1 | $383.16 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 1 | $383.16 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 1 | $383.16 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 1 | $383.16 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 1 | $383.70 | Ordinary |
07:58:34 - 06-Feb-26 |
| Sell* | 1 | $383.73 | Ordinary |
07:58:34 - 06-Feb-26 |
| Sell* | 2 | $383.73 | Ordinary |
07:58:24 - 06-Feb-26 |
| Buy* | 2 | $384.37 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 2 | $384.37 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 2 | $384.37 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 2 | $384.37 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 15 | $384.35 | Ordinary |
07:45:01 - 06-Feb-26 |
| Buy* | 5 | $384.37 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 1 | $383.71 | Ordinary |
07:40:58 - 06-Feb-26 |
| Sell* | 2 | $383.73 | Ordinary |
07:34:07 - 06-Feb-26 |
| Buy* | 1 | $384.00 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 2 | $384.00 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 10 | $383.98 | Ordinary |
07:31:51 - 06-Feb-26 |
| Buy* | 14 | $383.67 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 5 | $383.67 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 14 | $383.66 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 19 | $383.66 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 19 | $383.66 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 19 | $383.66 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 10 | $383.66 | Ordinary |
07:31:33 - 06-Feb-26 |
| Buy* | 19 | $383.65 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 19 | $383.65 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 10 | $383.67 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 8 | $383.65 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 2 | $383.65 | Ordinary |
07:28:23 - 06-Feb-26 |
| Buy* | 1 | $383.67 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $383.55 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 2 | $383.53 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $383.53 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 1 | $383.53 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $383.53 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 10 | $383.53 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 6 | $383.53 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $383.53 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 6 | $383.53 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 4 | $383.53 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 1 | $383.53 | Ordinary |
07:20:44 - 06-Feb-26 |
| Buy* | 4 | $383.53 | Ordinary |
07:20:44 - 06-Feb-26 |
| Buy* | 40 | $383.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $383.14 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $383.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $383.67 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 2 | $383.98 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 4 | $383.67 | Ordinary |
06:57:52 - 06-Feb-26 |
| Sell* | 4 | $383.665 | Ordinary |
06:51:50 - 06-Feb-26 |
| Buy* | 7 | $383.98 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 10 | $383.98 | Ordinary |
06:27:25 - 06-Feb-26 |
| Sell* | 6 | $383.66 | Ordinary |
06:20:41 - 06-Feb-26 |
| Unknown* | 1 | $383.00 | Ordinary |
04:19:41 - 06-Feb-26 |
| Unknown* | 1 | $383.00 | Ordinary |
04:19:41 - 06-Feb-26 |
| Unknown* | 1 | $383.00 | Ordinary |
04:19:41 - 06-Feb-26 |
| Unknown* | 1 | $383.00 | Ordinary |
04:19:41 - 06-Feb-26 |
| Unknown* | 1 | $383.00 | Ordinary |
04:19:41 - 06-Feb-26 |
| Sell* | 5 | $382.39 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 5 | $382.41 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 5 | $382.41 | Ordinary |
04:19:01 - 06-Feb-26 |
| Unknown* | 1 | $383.00 | Ordinary |
04:02:30 - 06-Feb-26 |
| Sell* | 1 | $380.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $382.30 | Ordinary |
04:00:00 - 06-Feb-26 |