| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $357.75 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 4 | $357.76 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 33 | $357.76 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 2 | $357.83 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 1 | $357.83 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 10 | $357.83 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 30 | $357.83 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 6 | $357.83 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 1 | $357.88 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Sell* | 10 | $357.87 | Automatic Execution |
15:16:48 - 11-Dec-25 |
| Unknown* | 80 | $357.88 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Sell* | 80 | $357.87 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 1 | $357.89 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 1 | $357.90 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Sell* | 6 | $357.82 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 28 | $357.81 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 9 | $357.83 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 20 | $357.83 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 2 | $357.82 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 15 | $357.83 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 10 | $357.84 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 10 | $357.85 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Unknown* | 5 | $357.85 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Buy* | 34 | $357.83 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Buy* | 1 | $357.83 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Buy* | 5 | $357.83 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Buy* | 40 | $357.83 | Automatic Execution |
15:16:24 - 11-Dec-25 |
| Buy* | 2 | $357.82 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Buy* | 40 | $357.82 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Buy* | 33 | $357.81 | Automatic Execution |
15:16:15 - 11-Dec-25 |
| Buy* | 1 | $357.81 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Buy* | 45 | $357.82 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 6 | $357.83 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Buy* | 13 | $357.83 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Buy* | 30 | $357.79 | Automatic Execution |
15:15:57 - 11-Dec-25 |
| Buy* | 10 | $357.79 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $357.79 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 10 | $357.79 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 13 | $357.79 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 1 | $357.84 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Buy* | 10 | $357.79 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Buy* | 30 | $357.79 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 60 | $356.97 | Automatic Execution |
15:00:58 - 11-Dec-25 |
| Sell* | 40 | $356.96 | Automatic Execution |
15:00:58 - 11-Dec-25 |
| Sell* | 103 | $356.96 | Automatic Execution |
15:00:58 - 11-Dec-25 |
| Sell* | 17 | $356.96 | Automatic Execution |
15:00:58 - 11-Dec-25 |
| Sell* | 10 | $356.97 | Automatic Execution |
15:00:58 - 11-Dec-25 |
| Sell* | 16 | $356.97 | Automatic Execution |
15:00:58 - 11-Dec-25 |
| Sell* | 60 | $356.97 | Automatic Execution |
15:00:58 - 11-Dec-25 |
| Buy* | 44 | $357.04 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Buy* | 4 | $357.03 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 29 | $357.03 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 10 | $357.04 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Sell* | 28 | $357.03 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Buy* | 18 | $357.03 | Automatic Execution |
15:00:57 - 11-Dec-25 |
| Buy* | 10 | $356.95 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Buy* | 74 | $356.95 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Buy* | 10 | $356.95 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Buy* | 30 | $356.95 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Buy* | 10 | $356.94 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Buy* | 71 | $356.95 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Buy* | 17 | $356.95 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 5 | $356.89 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Sell* | 20 | $356.94 | Automatic Execution |
15:00:50 - 11-Dec-25 |
| Buy* | 1 | $356.97 | Automatic Execution |
15:00:45 - 11-Dec-25 |
| Sell* | 10 | $356.97 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 30 | $356.97 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 10 | $356.98 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 10 | $357.00 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 2 | $357.00 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 13 | $357.04 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Sell* | 10 | $357.04 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Sell* | 7 | $357.06 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 1 | $357.16 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 1 | $357.18 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 1 | $357.18 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 40 | $357.22 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Sell* | 5 | $357.25 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Sell* | 40 | $357.27 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Sell* | 6 | $357.33 | Automatic Execution |
15:00:21 - 11-Dec-25 |
| Sell* | 9 | $357.40 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 1 | $357.40 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 21 | $357.40 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 1 | $357.40 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 10 | $357.40 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Sell* | 7 | $357.42 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 1 | $357.42 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Sell* | 10 | $357.42 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Sell* | 10 | $357.43 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Sell* | 10 | $357.43 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Sell* | 9 | $357.44 | Automatic Execution |
14:59:29 - 11-Dec-25 |
| Buy* | 1 | $357.49 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Sell* | 6 | $357.42 | Automatic Execution |
14:59:07 - 11-Dec-25 |
| Sell* | 3 | $357.42 | Automatic Execution |
14:59:05 - 11-Dec-25 |
| Buy* | 40 | $357.45 | Automatic Execution |
14:58:58 - 11-Dec-25 |
| Buy* | 37 | $357.45 | Automatic Execution |
14:58:56 - 11-Dec-25 |
| Sell* | 1 | $357.40 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Sell* | 1 | $357.42 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Buy* | 14 | $357.49 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 16 | $357.48 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 10 | $357.48 | Automatic Execution |
14:58:50 - 11-Dec-25 |
| Buy* | 64 | $357.45 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Buy* | 20 | $357.45 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Sell* | 40 | $357.45 | Automatic Execution |
14:58:30 - 11-Dec-25 |
| Buy* | 18 | $357.50 | Automatic Execution |
14:58:26 - 11-Dec-25 |
| Buy* | 9 | $357.52 | Automatic Execution |
14:58:24 - 11-Dec-25 |
| Buy* | 9 | $357.52 | Automatic Execution |
14:58:24 - 11-Dec-25 |
| Buy* | 4 | $357.52 | Automatic Execution |
14:58:24 - 11-Dec-25 |
| Buy* | 9 | $357.50 | Automatic Execution |
14:58:23 - 11-Dec-25 |
| Sell* | 7 | $357.47 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 33 | $357.47 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 7 | $357.47 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 33 | $357.48 | Automatic Execution |
14:58:17 - 11-Dec-25 |
| Sell* | 9 | $357.49 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 16 | $357.54 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Buy* | 90 | $357.54 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 1 | $357.49 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 40 | $357.49 | Automatic Execution |
14:58:15 - 11-Dec-25 |
| Sell* | 40 | $357.49 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 4 | $357.49 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 4 | $357.49 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 8 | $357.50 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 32 | $357.50 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 36 | $357.51 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 4 | $357.51 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Sell* | 24 | $357.52 | Automatic Execution |
14:58:14 - 11-Dec-25 |
| Buy* | 1 | $357.59 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Buy* | 1 | $357.59 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 6 | $357.52 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 1 | $357.55 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 7 | $357.54 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 6 | $357.54 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 10 | $357.55 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Buy* | 1 | $357.58 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Buy* | 1 | $357.58 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Buy* | 1 | $357.58 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Buy* | 20 | $357.58 | Automatic Execution |
14:57:52 - 11-Dec-25 |
| Sell* | 32 | $357.54 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 8 | $357.54 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 3 | $357.55 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 20 | $357.55 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 10 | $357.57 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 80 | $357.55 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 3 | $357.52 | Automatic Execution |
14:57:37 - 11-Dec-25 |
| Sell* | 1 | $357.46 | Automatic Execution |
14:57:10 - 11-Dec-25 |
| Sell* | 1 | $357.48 | Automatic Execution |
14:57:01 - 11-Dec-25 |
| Sell* | 10 | $357.48 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Sell* | 7 | $357.46 | Automatic Execution |
14:56:44 - 11-Dec-25 |
| Sell* | 1 | $357.44 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 2 | $357.44 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 2 | $357.46 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 2 | $357.45 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 14 | $357.48 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 1 | $357.48 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 25 | $357.48 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 16 | $357.49 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Sell* | 1 | $357.48 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 10 | $357.55 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 8 | $357.55 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 10 | $357.55 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 40 | $357.55 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 23 | $357.55 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 11 | $357.53 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 20 | $357.53 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 14 | $357.53 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 6 | $357.53 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 1 | $357.52 | Automatic Execution |
14:56:15 - 11-Dec-25 |
| Buy* | 6 | $357.44 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 3 | $357.44 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 40 | $357.44 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 16 | $357.38 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 19 | $357.38 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 19 | $357.38 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 9 | $357.38 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 20 | $357.38 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 15 | $357.38 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 9 | $357.36 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 10 | $357.37 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Buy* | 5 | $357.35 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Buy* | 15 | $357.35 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Buy* | 15 | $357.34 | Automatic Execution |
14:56:06 - 11-Dec-25 |
| Sell* | 1 | $357.30 | Automatic Execution |
14:56:04 - 11-Dec-25 |
| Buy* | 1 | $357.42 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 1 | $357.41 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 38 | $357.36 | Automatic Execution |
14:55:37 - 11-Dec-25 |
| Sell* | 4 | $357.37 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 40 | $357.38 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 10 | $357.38 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 31 | $357.38 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 48 | $357.38 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 1 | $357.38 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 120 | $357.38 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 6 | $357.49 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Buy* | 9 | $357.48 | Automatic Execution |
14:55:27 - 11-Dec-25 |
| Sell* | 8 | $357.41 | Automatic Execution |
14:55:12 - 11-Dec-25 |
| Buy* | 5 | $357.47 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 10 | $357.47 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 6 | $357.51 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 40 | $357.51 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 39 | $357.50 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 1 | $357.50 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 19 | $357.49 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 40 | $357.50 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 1 | $357.49 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Buy* | 18 | $357.49 | Automatic Execution |
14:55:11 - 11-Dec-25 |
| Sell* | 10 | $357.45 | Automatic Execution |
14:55:05 - 11-Dec-25 |
| Sell* | 1 | $357.40 | Automatic Execution |
14:55:01 - 11-Dec-25 |
| Buy* | 40 | $357.45 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 50 | $357.45 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 11 | $357.45 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 9 | $357.44 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 10 | $357.43 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 1 | $357.40 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 32 | $357.40 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 13 | $357.40 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Sell* | 120 | $357.43 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 6 | $357.43 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 70 | $357.44 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 30 | $357.44 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 2 | $357.43 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 8 | $357.46 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 2 | $357.46 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 64 | $357.455 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 8 | $357.455 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 8 | $357.455 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 1 | $357.45 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 20 | $357.46 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 12 | $357.46 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 4 | $357.46 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 7 | $357.46 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 33 | $357.46 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 35 | $357.46 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 40 | $357.46 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 9 | $357.49 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 32 | $357.47 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 8 | $357.47 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 5 | $357.52 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 5 | $357.52 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 5 | $357.49 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 10 | $357.49 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 100 | $357.49 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 20 | $357.49 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 20 | $357.50 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 20 | $357.50 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 80 | $357.50 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 20 | $357.51 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Sell* | 80 | $357.51 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Unknown* | 3 | $357.555 | Automatic Execution |
14:54:34 - 11-Dec-25 |
| Buy* | 1 | $357.59 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 19 | $357.60 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 40 | $357.58 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 40 | $357.57 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 18 | $357.57 | Automatic Execution |
14:54:08 - 11-Dec-25 |
| Buy* | 40 | $357.55 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 40 | $357.55 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 19 | $357.55 | Automatic Execution |
14:54:06 - 11-Dec-25 |
| Buy* | 1 | $357.54 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 40 | $357.54 | Automatic Execution |
14:53:57 - 11-Dec-25 |
| Buy* | 40 | $357.52 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Buy* | 40 | $357.52 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Buy* | 18 | $357.52 | Automatic Execution |
14:53:54 - 11-Dec-25 |
| Buy* | 23 | $357.46 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Buy* | 4 | $357.45 | Automatic Execution |
14:53:47 - 11-Dec-25 |
| Sell* | 4 | $357.39 | Automatic Execution |
14:53:35 - 11-Dec-25 |
| Sell* | 40 | $357.39 | Automatic Execution |
14:53:35 - 11-Dec-25 |
| Sell* | 10 | $357.41 | Automatic Execution |
14:53:29 - 11-Dec-25 |
| Buy* | 10 | $357.45 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Sell* | 30 | $357.44 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Sell* | 31 | $357.47 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Sell* | 9 | $357.47 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Sell* | 40 | $357.47 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 40 | $357.52 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 44 | $357.51 | Automatic Execution |
14:53:16 - 11-Dec-25 |
| Buy* | 15 | $357.45 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 40 | $357.45 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 120 | $357.45 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 33 | $357.45 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 1 | $357.45 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 6 | $357.45 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 40 | $357.45 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 1 | $357.45 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 10 | $357.45 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 40 | $357.37 | Automatic Execution |
14:52:43 - 11-Dec-25 |
| Buy* | 1 | $357.45 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 16 | $357.42 | Automatic Execution |
14:52:16 - 11-Dec-25 |
| Buy* | 16 | $357.42 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 14 | $357.42 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 39 | $357.42 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 1 | $357.42 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 1 | $357.42 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 24 | $357.37 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 1 | $357.42 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 16 | $357.37 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 26 | $357.36 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 12 | $357.36 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Buy* | 34 | $357.36 | Automatic Execution |
14:52:12 - 11-Dec-25 |
| Sell* | 40 | $357.31 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 40 | $357.34 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Sell* | 80 | $357.38 | Automatic Execution |
14:51:58 - 11-Dec-25 |
| Sell* | 9 | $357.38 | Automatic Execution |
14:51:43 - 11-Dec-25 |
| Sell* | 36 | $357.43 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Sell* | 40 | $357.43 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Sell* | 24 | $357.43 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Sell* | 16 | $357.43 | Automatic Execution |
14:51:29 - 11-Dec-25 |
| Sell* | 2 | $357.43 | Automatic Execution |
14:51:12 - 11-Dec-25 |
| Buy* | 40 | $357.45 | Automatic Execution |
14:51:12 - 11-Dec-25 |
| Buy* | 55 | $357.45 | Automatic Execution |
14:51:12 - 11-Dec-25 |
| Buy* | 16 | $357.45 | Automatic Execution |
14:51:12 - 11-Dec-25 |
| Buy* | 12 | $357.45 | Automatic Execution |
14:51:12 - 11-Dec-25 |
| Buy* | 2 | $357.45 | Automatic Execution |
14:51:12 - 11-Dec-25 |
| Sell* | 40 | $357.38 | Automatic Execution |
14:50:55 - 11-Dec-25 |
| Sell* | 17 | $357.39 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Sell* | 16 | $357.39 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Sell* | 7 | $357.39 | Automatic Execution |
14:50:54 - 11-Dec-25 |
| Sell* | 40 | $357.415 | Automatic Execution |
14:50:52 - 11-Dec-25 |
| Sell* | 40 | $357.39 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 27 | $357.40 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 11 | $357.40 | Automatic Execution |
14:50:47 - 11-Dec-25 |
| Sell* | 1 | $357.40 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 1 | $357.40 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 40 | $357.41 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 40 | $357.41 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 13 | $357.41 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 10 | $357.43 | Automatic Execution |
14:50:36 - 11-Dec-25 |
| Unknown* | 40 | $357.46 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Unknown* | 40 | $357.46 | Automatic Execution |
14:50:27 - 11-Dec-25 |
| Buy* | 25 | $357.51 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 10 | $357.50 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 80 | $357.48 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 25 | $357.50 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 5 | $357.50 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 10 | $357.48 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 2 | $357.47 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 30 | $357.51 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 10 | $357.50 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 31 | $357.41 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Sell* | 9 | $357.42 | Automatic Execution |
14:50:02 - 11-Dec-25 |
| Sell* | 1 | $357.41 | Automatic Execution |
14:49:52 - 11-Dec-25 |
| Sell* | 4 | $357.41 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Sell* | 8 | $357.41 | Automatic Execution |
14:49:24 - 11-Dec-25 |
| Sell* | 13 | $357.31 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Buy* | 40 | $357.415 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Buy* | 40 | $357.415 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 11 | $357.32 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 100 | $357.32 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 9 | $357.34 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 1 | $357.32 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 10 | $357.47 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Sell* | 10 | $357.47 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 6 | $357.54 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 3 | $357.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 1 | $357.48 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 12 | $357.46 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Buy* | 10 | $357.46 | Automatic Execution |
14:48:59 - 11-Dec-25 |
| Unknown* | 99 | $357.375 | Automatic Execution |
14:48:48 - 11-Dec-25 |
| Buy* | 4 | $357.39 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 2 | $357.46 | Automatic Execution |
14:48:26 - 11-Dec-25 |
| Sell* | 3 | $357.50 | Automatic Execution |
14:48:26 - 11-Dec-25 |
| Sell* | 40 | $357.55 | Automatic Execution |
14:48:25 - 11-Dec-25 |
| Sell* | 40 | $357.55 | Automatic Execution |
14:48:25 - 11-Dec-25 |
| Sell* | 40 | $357.55 | Automatic Execution |
14:48:25 - 11-Dec-25 |
| Sell* | 1 | $357.55 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 10 | $357.595 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 70 | $357.595 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 30 | $357.595 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 5 | $357.62 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 1 | $357.62 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 15 | $357.74 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Sell* | 34 | $357.70 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 6 | $357.70 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 40 | $357.70 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 18 | $357.70 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 80 | $357.70 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 40 | $357.70 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 40 | $357.70 | Automatic Execution |
14:48:08 - 11-Dec-25 |
| Sell* | 20 | $357.72 | Automatic Execution |
14:48:05 - 11-Dec-25 |
| Sell* | 40 | $357.72 | Automatic Execution |
14:48:05 - 11-Dec-25 |
| Buy* | 31 | $357.74 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 3 | $357.74 | Automatic Execution |
14:48:00 - 11-Dec-25 |
| Buy* | 3 | $357.74 | Automatic Execution |
14:47:58 - 11-Dec-25 |
| Buy* | 3 | $357.74 | Automatic Execution |
14:47:55 - 11-Dec-25 |
| Buy* | 3 | $357.74 | Automatic Execution |
14:47:52 - 11-Dec-25 |
| Buy* | 5 | $357.74 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 1 | $357.67 | Automatic Execution |
14:47:10 - 11-Dec-25 |
| Buy* | 10 | $357.70 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 16 | $357.70 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 10 | $357.64 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 100 | $357.63 | Automatic Execution |
14:46:36 - 11-Dec-25 |
| Buy* | 9 | $357.81 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Buy* | 1 | $357.81 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 9 | $357.80 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 21 | $357.80 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 1 | $357.81 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 66 | $357.86 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 39 | $357.89 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 1 | $357.89 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 6 | $357.90 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 40 | $357.90 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 15 | $357.90 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Sell* | 40 | $357.90 | Automatic Execution |
14:45:39 - 11-Dec-25 |
| Buy* | 100 | $357.96 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 10 | $357.92 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 9 | $357.975 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 40 | $357.96 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 28 | $357.97 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 2 | $357.97 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 10 | $357.97 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 7 | $357.97 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 20 | $357.97 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 3 | $357.97 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 10 | $357.97 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 120 | $357.98 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Sell* | 1 | $357.98 | Automatic Execution |
14:30:38 - 11-Dec-25 |
| Buy* | 15 | $358.00 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 1 | $357.98 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 25 | $358.00 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 15 | $358.00 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 40 | $357.92 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Buy* | 15 | $357.92 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Buy* | 73 | $357.92 | Automatic Execution |
14:30:25 - 11-Dec-25 |
| Unknown* | 21 | $357.85 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Buy* | 1 | $357.89 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 120 | $357.79 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 2 | $357.79 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 1 | $357.79 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Sell* | 40 | $357.79 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Sell* | 1 | $357.79 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Sell* | 5 | $357.85 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Sell* | 1 | $357.80 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Sell* | 33 | $357.86 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Sell* | 1 | $357.79 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Sell* | 5 | $357.86 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Buy* | 40 | $357.87 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Sell* | 40 | $357.88 | Automatic Execution |
14:29:30 - 11-Dec-25 |
| Sell* | 50 | $357.89 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 60 | $357.89 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 40 | $357.89 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 4 | $357.90 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 40 | $357.89 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 80 | $357.90 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 40 | $357.90 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 40 | $357.92 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 40 | $357.92 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 22 | $357.95 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 3 | $357.95 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 16 | $357.95 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 6 | $357.95 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 2 | $357.97 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 51 | $358.00 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 36 | $357.94 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Sell* | 36 | $357.94 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Sell* | 3 | $357.94 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Sell* | 1 | $357.94 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Sell* | 1 | $357.94 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Sell* | 40 | $357.96 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 100 | $357.99 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 2 | $357.98 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 100 | $358.01 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 100 | $358.01 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 40 | $358.01 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 36 | $358.01 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 9 | $358.01 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 9 | $358.00 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 31 | $358.01 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 12 | $358.01 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 6 | $357.98 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Buy* | 3 | $357.98 | Automatic Execution |
14:28:39 - 11-Dec-25 |
| Sell* | 4 | $357.92 | Automatic Execution |
14:28:19 - 11-Dec-25 |
| Buy* | 120 | $357.95 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 38 | $357.95 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 15 | $357.94 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 5 | $357.94 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Buy* | 9 | $357.94 | Automatic Execution |
14:27:57 - 11-Dec-25 |
| Sell* | 6 | $357.92 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 1 | $357.92 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 17 | $357.92 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 4 | $357.93 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 80 | $357.93 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 40 | $357.93 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 1 | $357.94 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 30 | $357.94 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 9 | $357.94 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 1 | $357.94 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 24 | $357.94 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 9 | $357.94 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 4 | $357.95 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Buy* | 1 | $358.07 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Buy* | 10 | $358.06 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Sell* | 34 | $358.06 | Automatic Execution |
14:27:03 - 11-Dec-25 |
| Sell* | 8 | $358.08 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Unknown* | 9 | $358.10 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 40 | $358.09 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 10 | $358.08 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 11 | $358.07 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 11 | $358.07 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 13 | $358.07 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 40 | $358.02 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 40 | $358.02 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 10 | $358.02 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 12 | $358.02 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 10 | $358.02 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 20 | $357.99 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Buy* | 20 | $357.99 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 1 | $357.96 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Sell* | 89 | $357.96 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Sell* | 31 | $357.96 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Sell* | 10 | $357.96 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Sell* | 11 | $357.96 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Sell* | 21 | $357.96 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Sell* | 90 | $357.97 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Buy* | 1 | $357.99 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 10 | $357.99 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 11 | $357.99 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 10 | $357.97 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 21 | $357.99 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 65 | $357.96 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 55 | $357.96 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 25 | $357.97 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 40 | $357.98 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 28 | $358.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Sell* | 12 | $358.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 1 | $358.01 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 80 | $358.01 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Unknown* | 40 | $358.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Unknown* | 1 | $358.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Unknown* | 40 | $358.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 1 | $358.01 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 4 | $358.01 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 15 | $358.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 14 | $358.00 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 1 | $357.99 | Automatic Execution |
14:26:50 - 11-Dec-25 |
| Buy* | 10 | $357.98 | Automatic Execution |
14:26:44 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 46 | $358.00 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 10 | $358.02 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 40 | $358.02 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 40 | $358.02 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 10 | $358.00 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 1 | $357.96 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 40 | $357.96 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 40 | $357.96 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 3 | $357.94 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 12 | $357.95 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Buy* | 1 | $357.95 | Automatic Execution |
14:26:01 - 11-Dec-25 |
| Sell* | 100 | $357.95 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 7 | $357.925 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 100 | $357.96 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 10 | $357.925 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 90 | $357.925 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 105 | $357.925 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 1 | $357.90 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 102 | $357.95 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 8 | $357.95 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 10 | $357.95 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 17 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 7 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 10 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 3 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 33 | $358.01 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 36 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 21 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 21 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.01 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.04 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 1 | $358.05 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 40 | $358.06 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 25 | $358.06 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 15 | $358.115 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 41 | $358.06 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 1 | $358.06 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 53 | $358.06 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 8 | $358.07 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 100 | $358.07 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 15 | $358.115 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 15 | $358.115 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 15 | $358.115 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 25 | $358.11 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Sell* | 100 | $358.115 | Automatic Execution |
14:25:41 - 11-Dec-25 |
| Buy* | 1 | $358.16 | Automatic Execution |
14:25:19 - 11-Dec-25 |
| Sell* | 3 | $358.15 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 40 | $358.15 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 80 | $358.15 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 40 | $358.15 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 5 | $358.17 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 5 | $358.17 | Automatic Execution |
14:25:10 - 11-Dec-25 |
| Sell* | 15 | $358.17 | Automatic Execution |
14:25:06 - 11-Dec-25 |
| Buy* | 3 | $358.23 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 11 | $358.18 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 40 | $358.18 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 40 | $358.14 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 40 | $358.14 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 24 | $358.14 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 12 | $358.14 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 12 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 15 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 5 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 11 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 16 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 60 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 40 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 36 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 1 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 4 | $358.13 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 44 | $358.085 | Automatic Execution |
14:24:34 - 11-Dec-25 |
| Sell* | 8 | $358.08 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 40 | $358.10 | Automatic Execution |
14:24:24 - 11-Dec-25 |
| Sell* | 40 | $358.11 | Automatic Execution |
14:23:57 - 11-Dec-25 |
| Unknown* | 80 | $358.13 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 4 | $358.12 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 21 | $358.13 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 19 | $358.13 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 40 | $358.13 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 1 | $358.13 | Automatic Execution |
14:23:56 - 11-Dec-25 |
| Sell* | 1 | $358.17 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 13 | $358.24 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 27 | $358.24 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 3 | $358.25 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 8 | $358.25 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 7 | $358.25 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 33 | $358.25 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 40 | $358.25 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Sell* | 1 | $358.25 | Automatic Execution |
14:23:39 - 11-Dec-25 |
| Buy* | 1 | $358.29 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 17 | $358.29 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 13 | $358.29 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 64 | $358.29 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 40 | $358.29 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 7 | $358.29 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 6 | $358.26 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Buy* | 6 | $358.28 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 30 | $358.23 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 4 | $358.25 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 4 | $358.25 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 32 | $358.24 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 8 | $358.24 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 4 | $358.25 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 40 | $358.26 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 40 | $358.35 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Sell* | 40 | $358.35 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 2 | $358.37 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 10 | $358.38 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 11 | $358.38 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 120 | $358.38 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 40 | $358.38 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 10 | $358.37 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Unknown* | 40 | $358.36 | Automatic Execution |
14:21:55 - 11-Dec-25 |
| Sell* | 40 | $358.37 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 40 | $358.415 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 35 | $358.47 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 60 | $358.46 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 22 | $358.42 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 120 | $358.40 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 14 | $358.40 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 17 | $358.40 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 10 | $358.40 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 9 | $358.32 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 1 | $358.32 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 30 | $358.32 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 10 | $358.33 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 15 | $358.33 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Buy* | 15 | $358.37 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Buy* | 16 | $358.37 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 40 | $358.33 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 1 | $358.33 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 10 | $358.33 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Sell* | 40 | $358.33 | Automatic Execution |
14:21:31 - 11-Dec-25 |
| Buy* | 40 | $358.41 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 40 | $358.41 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $358.38 | Automatic Execution |
14:21:18 - 11-Dec-25 |
| Buy* | 1 | $358.48 | Automatic Execution |
14:20:59 - 11-Dec-25 |
| Buy* | 1 | $358.49 | Automatic Execution |
14:20:57 - 11-Dec-25 |
| Buy* | 12 | $358.49 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 9 | $358.45 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Buy* | 2 | $358.44 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Buy* | 1 | $358.41 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Buy* | 11 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 23 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 4 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 1 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 40 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 5 | $358.42 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 48 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 30 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 1 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 39 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 40 | $358.44 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 39 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 1 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 21 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 19 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 21 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 120 | $358.41 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 35 | $358.42 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 10 | $358.44 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 10 | $358.43 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 9 | $358.44 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Unknown* | 6 | $358.49 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Unknown* | 94 | $358.49 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Unknown* | 6 | $358.49 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Unknown* | 55 | $358.49 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Unknown* | 5 | $358.49 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Unknown* | 40 | $358.49 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Sell* | 3 | $358.43 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Sell* | 10 | $358.43 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Buy* | 42 | $358.47 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Buy* | 105 | $358.47 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Buy* | 10 | $358.51 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Buy* | 40 | $358.51 | Automatic Execution |
14:19:49 - 11-Dec-25 |
| Buy* | 9 | $358.47 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Buy* | 10 | $358.40 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 70 | $358.40 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 40 | $358.40 | Automatic Execution |
14:19:11 - 11-Dec-25 |
| Buy* | 40 | $358.36 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Sell* | 120 | $358.39 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Buy* | 24 | $358.47 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 9 | $358.47 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 31 | $358.47 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 9 | $358.48 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Sell* | 80 | $358.48 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 40 | $358.52 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 40 | $358.51 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 19 | $358.45 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Buy* | 40 | $358.45 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Buy* | 17 | $358.45 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Buy* | 3 | $358.39 | Automatic Execution |
14:18:47 - 11-Dec-25 |
| Sell* | 6 | $358.37 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Sell* | 40 | $358.37 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 40 | $358.41 | Automatic Execution |
14:18:41 - 11-Dec-25 |
| Buy* | 17 | $358.43 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Buy* | 1 | $358.43 | Automatic Execution |
14:18:40 - 11-Dec-25 |
| Sell* | 30 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 20 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 1 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Sell* | 32 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 32 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 32 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 12 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 31 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 40 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 8 | $358.48 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Unknown* | 40 | $358.445 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 12 | $358.44 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 60 | $358.44 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 20 | $358.44 | Automatic Execution |
14:18:24 - 11-Dec-25 |
| Buy* | 4 | $358.41 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 15 | $358.42 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 15 | $358.42 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 1 | $358.42 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 1 | $358.42 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 4 | $358.44 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 3 | $358.44 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 22 | $358.44 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Buy* | 40 | $358.44 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Sell* | 37 | $358.30 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 9 | $358.32 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 40 | $358.34 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 27 | $358.31 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 13 | $358.31 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Buy* | 40 | $358.31 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 40 | $358.23 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 40 | $358.22 | Automatic Execution |
14:18:20 - 11-Dec-25 |
| Sell* | 23 | $358.23 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Sell* | 16 | $358.23 | Automatic Execution |
14:18:11 - 11-Dec-25 |
| Buy* | 16 | $358.29 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 16 | $358.28 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 70 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 32 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 5 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 13 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 25 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 60 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 35 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 12 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 54 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 30 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 24 | $358.23 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 18 | $358.19 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 1 | $358.11 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 1 | $358.11 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 32 | $358.11 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 35 | $358.11 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 49 | $358.11 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 35 | $358.11 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 36 | $358.11 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 36 | $358.11 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 1 | $358.03 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 7 | $358.11 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 29 | $358.14 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 11 | $358.14 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 1 | $358.26 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 1 | $358.27 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 80 | $358.35 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 80 | $358.35 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 50 | $358.37 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 50 | $358.38 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Buy* | 40 | $358.42 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Buy* | 100 | $358.40 | Automatic Execution |
14:17:52 - 11-Dec-25 |
| Sell* | 15 | $358.50 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 38 | $358.54 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $358.54 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 120 | $358.54 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 40 | $358.55 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 1 | $358.57 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 85 | $358.62 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 15 | $358.625 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 100 | $358.625 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 100 | $358.625 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 9 | $358.64 | Automatic Execution |
14:17:15 - 11-Dec-25 |
| Buy* | 9 | $358.66 | Automatic Execution |
14:17:14 - 11-Dec-25 |
| Buy* | 9 | $358.64 | Automatic Execution |
14:17:13 - 11-Dec-25 |
| Sell* | 40 | $358.65 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 33 | $358.66 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 7 | $358.66 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 120 | $358.67 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 80 | $358.74 | Automatic Execution |
14:17:08 - 11-Dec-25 |
| Sell* | 37 | $358.77 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 5 | $358.78 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 35 | $358.78 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 39 | $358.80 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 1 | $358.80 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 1 | $358.78 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $358.79 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 1 | $358.80 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 1 | $358.80 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 100 | $358.80 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 20 | $358.80 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 40 | $358.80 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 100 | $358.81 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Sell* | 5 | $358.80 | Automatic Execution |
14:17:00 - 11-Dec-25 |
| Buy* | 2 | $358.86 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 20 | $358.82 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 2 | $358.82 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 8 | $358.82 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 70 | $358.82 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 2 | $358.82 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 2 | $358.81 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 4 | $358.94 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 7 | $358.93 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 3 | $358.94 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Sell* | 33 | $358.92 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 40 | $358.92 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 15 | $358.93 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 12 | $358.93 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 13 | $358.93 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 40 | $358.93 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 40 | $358.93 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 100 | $358.94 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 100 | $358.95 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 91 | $358.95 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Sell* | 2 | $358.95 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 3 | $358.99 | Automatic Execution |
13:58:28 - 11-Dec-25 |
| Buy* | 8 | $358.99 | Automatic Execution |
13:58:16 - 11-Dec-25 |
| Sell* | 30 | $358.96 | Automatic Execution |
13:58:16 - 11-Dec-25 |
| Sell* | 50 | $358.96 | Automatic Execution |
13:58:16 - 11-Dec-25 |
| Sell* | 8 | $358.96 | Automatic Execution |
13:58:16 - 11-Dec-25 |
| Sell* | 12 | $358.97 | Automatic Execution |
13:58:16 - 11-Dec-25 |
| Sell* | 4 | $358.97 | Automatic Execution |
13:58:16 - 11-Dec-25 |
| Sell* | 3 | $359.01 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 54 | $359.045 | Automatic Execution |
13:57:38 - 11-Dec-25 |
| Buy* | 58 | $359.045 | Automatic Execution |
13:57:38 - 11-Dec-25 |
| Sell* | 25 | $358.98 | Automatic Execution |
13:57:30 - 11-Dec-25 |
| Sell* | 1 | $358.99 | Automatic Execution |
13:57:30 - 11-Dec-25 |
| Sell* | 2 | $358.99 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 2 | $359.00 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 10 | $359.00 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 3 | $358.99 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 2 | $359.01 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Sell* | 9 | $359.03 | Automatic Execution |
13:57:28 - 11-Dec-25 |
| Buy* | 18 | $359.10 | Automatic Execution |
13:57:22 - 11-Dec-25 |
| Buy* | 50 | $359.10 | Automatic Execution |
13:57:22 - 11-Dec-25 |
| Buy* | 7 | $359.02 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 9 | $359.02 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 12 | $359.02 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 3 | $359.05 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 1 | $359.05 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 1 | $359.05 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 2 | $359.05 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 1 | $359.04 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Buy* | 17 | $359.02 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 10 | $359.02 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 13 | $359.02 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 13 | $359.00 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 27 | $359.00 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 1 | $359.00 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 2 | $359.00 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 80 | $359.00 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Sell* | 12 | $358.93 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Sell* | 24 | $358.93 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 120 | $358.93 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 20 | $358.93 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 20 | $358.93 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 39 | $358.93 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Buy* | 1 | $358.93 | Automatic Execution |
13:56:22 - 11-Dec-25 |
| Sell* | 20 | $358.81 | Automatic Execution |
13:56:07 - 11-Dec-25 |
| Sell* | 80 | $358.81 | Automatic Execution |
13:56:02 - 11-Dec-25 |
| Sell* | 9 | $358.86 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Sell* | 1 | $358.86 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Sell* | 8 | $358.86 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Buy* | 2 | $358.85 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 60 | $358.90 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 40 | $358.89 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 32 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 9 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 60 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 60 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 39 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 1 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 28 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 18 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Sell* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 85 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 40 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 100 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 100 | $358.95 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 8 | $358.94 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 2 | $358.94 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 100 | $358.905 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 60 | $358.905 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 15 | $358.905 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 100 | $358.905 | Automatic Execution |
13:55:41 - 11-Dec-25 |
| Buy* | 1 | $358.83 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 9 | $358.70 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 70 | $358.70 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 10 | $358.70 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 20 | $358.65 | Automatic Execution |
13:55:22 - 11-Dec-25 |
| Sell* | 80 | $358.56 | Automatic Execution |
13:55:09 - 11-Dec-25 |
| Sell* | 75 | $358.56 | Automatic Execution |
13:55:09 - 11-Dec-25 |
| Unknown* | 2 | $358.62 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 90 | $358.63 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Unknown* | 13 | $358.62 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Unknown* | 15 | $358.62 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Unknown* | 2 | $358.62 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 60 | $358.63 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Unknown* | 15 | $358.62 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Unknown* | 15 | $358.62 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Buy* | 2 | $358.63 | Automatic Execution |
13:54:57 - 11-Dec-25 |
| Sell* | 20 | $358.72 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 20 | $358.72 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Unknown* | 9 | $358.73 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 2 | $358.73 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 8 | $358.74 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 9 | $358.74 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 6 | $358.74 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 12 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 28 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 116 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 60 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 8 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 85 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 1 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 5 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 5 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 5 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 35 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 1 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 39 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 1 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 4 | $358.71 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 100 | $358.70 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 26 | $358.71 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 4 | $358.71 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 100 | $358.70 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 3 | $358.68 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 6 | $358.68 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 6 | $358.68 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 7 | $358.68 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 100 | $358.71 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 7 | $358.70 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 17 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 1 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 6 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 34 | $358.73 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 1 | $358.65 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 15 | $358.68 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 1 | $358.68 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 40 | $358.65 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 25 | $358.65 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Sell* | 10 | $358.66 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Unknown* | 1 | $358.69 | Automatic Execution |
13:54:43 - 11-Dec-25 |
| Buy* | 4 | $358.60 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 7 | $358.60 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 25 | $358.53 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 10 | $358.53 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 70 | $358.53 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Buy* | 10 | $358.51 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 31 | $358.48 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 9 | $358.48 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 28 | $358.45 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 12 | $358.45 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 16 | $358.46 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 24 | $358.46 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 39 | $358.46 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 1 | $358.46 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 47 | $358.46 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 73 | $358.46 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 1 | $358.46 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 40 | $358.46 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 16 | $358.47 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Buy* | 5 | $358.48 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 5 | $358.48 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 30 | $358.45 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 85 | $358.44 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 1 | $358.44 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 34 | $358.44 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 2 | $358.44 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 8 | $358.44 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 1 | $358.44 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 7 | $358.43 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 2 | $358.39 | Automatic Execution |
13:53:47 - 11-Dec-25 |
| Buy* | 1 | $358.37 | Automatic Execution |
13:53:42 - 11-Dec-25 |
| Buy* | 1 | $358.26 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 10 | $358.25 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 6 | $358.25 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 14 | $358.25 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 20 | $358.23 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 30 | $358.23 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 30 | $358.23 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 40 | $358.22 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 40 | $358.22 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 40 | $358.22 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 10 | $358.21 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 22 | $358.21 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 12 | $358.21 | Automatic Execution |
13:53:17 - 11-Dec-25 |
| Buy* | 53 | $358.18 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Buy* | 10 | $358.17 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Buy* | 9 | $358.17 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 3 | $358.12 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Sell* | 12 | $358.12 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Sell* | 40 | $358.12 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Unknown* | 90 | $358.17 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Unknown* | 60 | $358.17 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Buy* | 10 | $358.16 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Buy* | 10 | $358.16 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Buy* | 1 | $358.14 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Buy* | 39 | $358.14 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Buy* | 51 | $358.14 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Buy* | 1 | $358.13 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Buy* | 5 | $358.15 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 35 | $358.15 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 9 | $358.16 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 6 | $358.16 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 1 | $358.16 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 24 | $358.16 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 16 | $358.17 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 89 | $358.24 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 12 | $358.10 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Sell* | 16 | $358.11 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 18 | $358.22 | Automatic Execution |
13:51:45 - 11-Dec-25 |
| Buy* | 9 | $358.18 | Automatic Execution |
13:51:23 - 11-Dec-25 |
| Buy* | 18 | $358.25 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 1 | $358.25 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 24 | $358.25 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 3 | $358.25 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 40 | $358.25 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 13 | $358.25 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 34 | $358.24 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 6 | $358.24 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 34 | $358.23 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 2 | $358.25 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 1 | $358.25 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 4 | $358.24 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 4 | $358.24 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 19 | $358.15 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 9 | $358.15 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 9 | $358.12 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 1 | $358.15 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 11 | $358.15 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 40 | $358.15 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 9 | $358.11 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 71 | $358.11 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 9 | $358.10 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Unknown* | 2 | $358.09 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Unknown* | 80 | $358.09 | Automatic Execution |
13:51:17 - 11-Dec-25 |
| Buy* | 60 | $358.15 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Buy* | 81 | $358.15 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Buy* | 9 | $358.15 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 1 | $358.11 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 40 | $358.13 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
13:50:47 - 11-Dec-25 |
| Sell* | 10 | $358.23 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 19 | $358.32 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 160 | $358.32 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 10 | $358.26 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 10 | $358.26 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Sell* | 8 | $358.19 | Automatic Execution |
13:50:45 - 11-Dec-25 |
| Buy* | 40 | $358.265 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Buy* | 40 | $358.265 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Buy* | 40 | $358.265 | Automatic Execution |
13:50:42 - 11-Dec-25 |
| Buy* | 30 | $358.265 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Buy* | 1 | $358.265 | Automatic Execution |
13:50:40 - 11-Dec-25 |
| Sell* | 32 | $358.32 | Automatic Execution |
13:50:39 - 11-Dec-25 |
| Buy* | 30 | $358.395 | Automatic Execution |
13:50:36 - 11-Dec-25 |
| Buy* | 30 | $358.395 | Automatic Execution |
13:50:25 - 11-Dec-25 |
| Sell* | 40 | $358.33 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 5 | $358.33 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 40 | $358.33 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 40 | $358.39 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 40 | $358.39 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 2 | $358.40 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 2 | $358.40 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 10 | $358.46 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 10 | $358.45 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 1 | $358.43 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 1 | $358.46 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 1 | $358.46 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Buy* | 1 | $358.45 | Automatic Execution |
13:50:04 - 11-Dec-25 |
| Sell* | 5 | $358.34 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Sell* | 55 | $358.34 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Sell* | 80 | $358.37 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 80 | $358.44 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 13 | $358.32 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 14 | $358.32 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 40 | $358.32 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Buy* | 2 | $358.26 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 68 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 120 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 2 | $358.24 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 21 | $358.19 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 19 | $358.17 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 21 | $358.17 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 20 | $358.14 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 60 | $358.14 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 4 | $358.14 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 80 | $358.13 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 1 | $358.13 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Buy* | 120 | $358.11 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 1 | $358.12 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 10 | $358.08 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Unknown* | 30 | $358.06 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Unknown* | 10 | $358.06 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 22 | $358.01 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 10 | $358.01 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 27 | $358.02 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 39 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 234 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 234 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 20 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 11 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 138 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 190 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 120 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 18 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:17 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 60 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 60 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 10 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 11 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 40 | $358.02 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 5 | $358.07 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 1 | $358.07 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 9 | $358.05 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Sell* | 8 | $358.00 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 39 | $358.00 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:08 - 11-Dec-25 |
| Sell* | 20 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 20 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 60 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 20 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 60 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 30 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 210 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 30 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 20 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 36 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 30 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 21 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 36 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 5 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 10 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 760 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 30 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $357.95 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 22 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 13 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 4 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 60 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 210 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 14 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $357.96 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $357.99 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 33 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 84 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 3 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 9 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 2 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 10 | $358.01 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 11 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 29 | $358.00 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 4 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 2 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 20 | $358.01 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 1 | $358.01 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 59 | $358.01 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 6 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 120 | $358.00 | Automatic Execution |
13:48:59 - 11-Dec-25 |
| Sell* | 1 | $358.01 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 8 | $358.01 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 1 | $358.02 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 5 | $358.01 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 40 | $358.01 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 2 | $358.03 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Sell* | 100 | $358.105 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 105 | $358.10 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 100 | $358.10 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 100 | $358.10 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 100 | $358.10 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 1 | $358.12 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 1 | $358.16 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 29 | $358.15 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 11 | $358.15 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 22 | $358.12 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 5 | $358.12 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 9 | $358.07 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 6 | $358.08 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 10 | $358.075 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 2 | $358.075 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 8 | $358.06 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 5 | $358.11 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 27 | $358.11 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 5 | $358.11 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 22 | $358.11 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 5 | $358.10 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 9 | $358.07 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 9 | $358.10 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 22 | $358.13 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 13 | $358.14 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 40 | $358.14 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 40 | $358.14 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 40 | $358.14 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 60 | $358.14 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 10 | $358.08 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 1 | $358.12 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 91 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 10 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 9 | $358.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $358.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 38 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 2 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 38 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 45 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 51 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 160 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 159 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 140 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 20 | $358.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 24 | $358.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 5 | $358.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 60 | $358.04 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 50 | $358.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 1 | $358.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Unknown* | 57 | $358.06 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 80 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 160 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 27 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 16 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 23 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 3 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 2 | $358.00 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 16 | $358.01 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 2 | $358.03 | Automatic Execution |
13:47:43 - 11-Dec-25 |
| Buy* | 9 | $358.23 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 9 | $358.23 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Buy* | 1 | $358.20 | Automatic Execution |
13:47:19 - 11-Dec-25 |
| Sell* | 1 | $358.15 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 24 | $358.15 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 100 | $358.09 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 80 | $358.09 | Automatic Execution |
13:47:11 - 11-Dec-25 |
| Sell* | 80 | $358.17 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 25 | $358.17 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 8 | $358.17 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 100 | $358.18 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Sell* | 5 | $358.18 | Automatic Execution |
13:47:07 - 11-Dec-25 |
| Buy* | 13 | $358.26 | Automatic Execution |
13:47:01 - 11-Dec-25 |
| Sell* | 2 | $358.19 | Automatic Execution |
13:47:01 - 11-Dec-25 |
| Sell* | 5 | $358.24 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 5 | $358.24 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 5 | $358.24 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Sell* | 5 | $358.24 | Automatic Execution |
13:47:00 - 11-Dec-25 |
| Buy* | 5 | $358.28 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Buy* | 5 | $358.28 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 18 | $358.24 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 6 | $358.24 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 1 | $358.24 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 55 | $358.24 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 5 | $358.25 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 20 | $358.25 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 80 | $358.25 | Automatic Execution |
13:46:43 - 11-Dec-25 |
| Sell* | 2 | $358.33 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Sell* | 12 | $358.33 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 20 | $358.33 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 56 | $358.33 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Buy* | 2 | $358.33 | Automatic Execution |
13:46:32 - 11-Dec-25 |
| Sell* | 40 | $358.24 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 4 | $358.26 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 4 | $358.29 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 5 | $358.25 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 80 | $358.36 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 4 | $358.35 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 10 | $358.37 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 5 | $358.37 | Automatic Execution |
13:45:56 - 11-Dec-25 |
| Sell* | 10 | $358.45 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 80 | $358.44 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 100 | $358.45 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 30 | $358.45 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 70 | $358.45 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 10 | $358.45 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 10 | $358.48 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 40 | $359.82 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Sell* | 50 | $359.83 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Sell* | 10 | $359.83 | Automatic Execution |
13:27:01 - 11-Dec-25 |
| Buy* | 12 | $359.98 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Buy* | 28 | $359.98 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 40 | $359.99 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 630 | $360.00 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 521 | $360.00 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Sell* | 40 | $359.99 | Automatic Execution |
13:26:34 - 11-Dec-25 |
| Buy* | 19 | $360.03 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Buy* | 2 | $360.03 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Buy* | 9 | $360.02 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Buy* | 10 | $360.01 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Buy* | 6 | $360.02 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 37 | $360.02 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 43 | $360.02 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 10 | $360.02 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 71 | $360.02 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 34 | $360.02 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 9 | $360.02 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 4 | $360.01 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 1 | $360.01 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 1 | $360.01 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 1 | $360.01 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 26 | $360.01 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 31 | $360.01 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 10 | $360.01 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 7 | $359.99 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Buy* | 2 | $359.99 | Automatic Execution |
13:26:27 - 11-Dec-25 |
| Sell* | 14 | $359.91 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $359.91 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $359.91 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 24 | $359.91 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 16 | $359.92 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $360.00 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $360.00 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 7 | $360.08 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 12 | $360.12 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 40 | $360.15 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 1 | $360.15 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 1 | $360.18 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 5 | $360.19 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 40 | $360.17 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 7 | $360.22 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 2 | $360.22 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 100 | $360.24 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 2 | $360.22 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 10 | $360.29 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 100 | $360.24 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 10 | $360.28 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 80 | $360.29 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 40 | $360.29 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 60 | $360.30 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 6 | $360.36 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 80 | $360.37 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 32 | $360.37 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 8 | $360.37 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 7 | $360.38 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 33 | $360.38 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 80 | $360.39 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 33 | $360.39 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 7 | $360.39 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 18 | $360.39 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 11 | $360.42 | Automatic Execution |
13:25:49 - 11-Dec-25 |
| Sell* | 11 | $360.45 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Sell* | 8 | $360.45 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Buy* | 1 | $360.54 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 4 | $360.54 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 6 | $360.54 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $360.49 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 14 | $360.48 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 5 | $360.48 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $360.46 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 100 | $360.39 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 13 | $360.36 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $360.31 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 13 | $360.31 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 17 | $360.31 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 80 | $360.31 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 40 | $360.33 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 10 | $360.32 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 5 | $360.35 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 9 | $360.35 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 30 | $360.32 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 40 | $360.32 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Sell* | 10 | $360.33 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 9 | $360.35 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 40 | $360.35 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 22 | $360.35 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 25 | $360.34 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 15 | $360.34 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 12 | $360.32 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 10 | $360.32 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Unknown* | 2 | $360.24 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Buy* | 3 | $360.25 | Automatic Execution |
13:24:15 - 11-Dec-25 |
| Buy* | 3 | $360.24 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 3 | $360.24 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 3 | $360.24 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 56 | $360.25 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 3 | $360.24 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 40 | $360.25 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 58 | $360.25 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 3 | $360.24 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 3 | $360.24 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 35 | $360.25 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 5 | $360.205 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 3 | $360.24 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 2 | $360.13 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 24 | $360.13 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 2 | $360.12 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 17 | $360.13 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 40 | $360.13 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Buy* | 14 | $360.13 | Automatic Execution |
13:24:03 - 11-Dec-25 |
| Sell* | 40 | $360.05 | Automatic Execution |
13:23:38 - 11-Dec-25 |
| Sell* | 4 | $360.11 | Automatic Execution |
13:23:38 - 11-Dec-25 |
| Sell* | 10 | $360.24 | Automatic Execution |
13:23:02 - 11-Dec-25 |
| Buy* | 2 | $360.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Buy* | 23 | $360.25 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Unknown* | 100 | $360.245 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 2 | $360.24 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Unknown* | 125 | $360.245 | Automatic Execution |
13:22:57 - 11-Dec-25 |
| Sell* | 40 | $360.18 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 40 | $360.18 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 9 | $360.22 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 9 | $360.23 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Unknown* | 2 | $360.25 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Unknown* | 3 | $360.25 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 45 | $360.30 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 4 | $360.24 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 20 | $360.24 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 14 | $360.21 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 9 | $360.17 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 31 | $360.17 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 40 | $360.17 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 40 | $360.16 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 1 | $360.16 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Sell* | 2 | $360.02 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 4 | $360.04 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Unknown* | 4 | $360.03 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 10 | $360.01 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 30 | $360.01 | Automatic Execution |
13:22:47 - 11-Dec-25 |
| Buy* | 7 | $360.00 | Automatic Execution |
13:22:15 - 11-Dec-25 |
| Buy* | 18 | $359.92 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 13 | $359.92 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 16 | $359.92 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 10 | $359.92 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 15 | $359.92 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 6 | $359.92 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 1 | $359.92 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 18 | $359.92 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 1 | $359.88 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Unknown* | 43 | $359.87 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 30 | $359.87 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 11 | $359.96 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Buy* | 15 | $359.96 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Buy* | 10 | $359.96 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Buy* | 39 | $359.96 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Buy* | 1 | $359.96 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Unknown* | 40 | $359.90 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Unknown* | 21 | $359.90 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Sell* | 5 | $359.90 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Sell* | 40 | $359.90 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 40 | $359.88 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 11 | $359.87 | Automatic Execution |
13:20:48 - 11-Dec-25 |
| Buy* | 11 | $359.81 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 19 | $359.81 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 29 | $359.80 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 1 | $359.80 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 10 | $359.80 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 40 | $359.80 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 18 | $359.79 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Buy* | 9 | $359.79 | Automatic Execution |
13:20:21 - 11-Dec-25 |
| Sell* | 12 | $359.72 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 6 | $359.72 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 22 | $359.72 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 10 | $359.72 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 1 | $359.72 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 11 | $359.72 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Buy* | 1 | $359.72 | Automatic Execution |
13:20:07 - 11-Dec-25 |
| Sell* | 40 | $359.68 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Unknown* | 10 | $359.70 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Sell* | 80 | $359.72 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Sell* | 4 | $359.73 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 2 | $359.81 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Sell* | 40 | $359.71 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 40 | $359.74 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 40 | $359.70 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Sell* | 80 | $359.67 | Automatic Execution |
13:18:17 - 11-Dec-25 |
| Buy* | 37 | $359.75 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Buy* | 3 | $359.75 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Buy* | 35 | $359.75 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Buy* | 125 | $359.75 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 26 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 40 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 30 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 32 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 29 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 35 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 8 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 15 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 1 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 184 | $359.74 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Sell* | 16 | $359.75 | Automatic Execution |
13:18:14 - 11-Dec-25 |
| Unknown* | 100 | $359.775 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 5 | $359.75 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 6 | $359.75 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 74 | $359.75 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 30 | $359.76 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 90 | $359.77 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 38 | $359.83 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 1 | $359.83 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 24 | $359.83 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 5 | $359.83 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 12 | $359.83 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 40 | $359.85 | Automatic Execution |
13:18:13 - 11-Dec-25 |
| Sell* | 16 | $359.96 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Sell* | 24 | $359.96 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Sell* | 80 | $359.96 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Sell* | 16 | $359.97 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Sell* | 25 | $359.99 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 100 | $360.035 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 24 | $360.06 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 40 | $360.05 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 18 | $359.91 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 40 | $359.91 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 15 | $359.91 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 40 | $359.79 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Sell* | 40 | $359.81 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Sell* | 40 | $359.82 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Sell* | 40 | $359.82 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Sell* | 11 | $359.83 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Unknown* | 10 | $359.935 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Unknown* | 90 | $359.935 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Unknown* | 60 | $359.935 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 9 | $360.00 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 85 | $360.02 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 2 | $360.00 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 15 | $360.02 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 9 | $360.07 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 9 | $360.07 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 9 | $360.07 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 9 | $360.00 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 2 | $360.07 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 4 | $359.92 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 40 | $359.95 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Sell* | 5 | $359.91 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 19 | $359.90 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 4 | $359.90 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 15 | $359.89 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 60 | $359.825 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Buy* | 90 | $359.825 | Automatic Execution |
13:17:28 - 11-Dec-25 |
| Unknown* | 2 | $359.82 | Automatic Execution |
13:17:11 - 11-Dec-25 |
| Unknown* | 100 | $359.82 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 4 | $359.87 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 10 | $359.86 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 1 | $359.87 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 2 | $359.89 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 9 | $359.89 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 1 | $359.88 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 3 | $359.90 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 3 | $359.90 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 3 | $359.90 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 3 | $359.90 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 8 | $359.91 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 9 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 100 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 3 | $359.94 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 6 | $359.94 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 40 | $359.96 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 28 | $359.96 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 80 | $359.95 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 4 | $359.96 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 20 | $359.96 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 40 | $359.96 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 5 | $359.97 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 1 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 3 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 4 | $359.98 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 28 | $359.98 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 4 | $360.01 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 4 | $360.01 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 20 | $360.01 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 2 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 3 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 5 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 80 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 140 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 5 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 20 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 48 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 52 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 5 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 10 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 5 | $360.00 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 3 | $360.02 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 40 | $360.02 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 40 | $360.06 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 1 | $360.11 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 100 | $360.10 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 100 | $360.15 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 16 | $360.09 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 64 | $360.09 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 10 | $360.09 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 18 | $360.09 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 16 | $360.10 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 43 | $360.10 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 1 | $360.11 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 40 | $360.12 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 100 | $360.14 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 10 | $360.14 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 50 | $360.11 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 40 | $360.12 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 1 | $360.20 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Sell* | 3 | $360.20 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Sell* | 6 | $360.20 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Sell* | 80 | $360.21 | Automatic Execution |
13:16:55 - 11-Dec-25 |
| Buy* | 1 | $360.26 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 1 | $360.26 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Sell* | 9 | $360.21 | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Sell* | 1 | $360.25 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 5 | $360.25 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 17 | $360.25 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 63 | $360.25 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 37 | $360.25 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 3 | $360.25 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 2 | $360.26 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 10 | $360.28 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 10 | $360.28 | Automatic Execution |
13:16:38 - 11-Dec-25 |
| Sell* | 5 | $360.35 | Automatic Execution |
13:16:29 - 11-Dec-25 |
| Unknown* | 1 | $360.44 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 83 | $360.45 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 40 | $360.43 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 40 | $360.43 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 2 | $360.43 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 8 | $360.43 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Buy* | 100 | $360.45 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 25 | $360.44 | Automatic Execution |
13:15:55 - 11-Dec-25 |
| Sell* | 40 | $361.41 | Automatic Execution |
12:58:03 - 11-Dec-25 |
| Buy* | 10 | $361.38 | Automatic Execution |
12:58:03 - 11-Dec-25 |
| Buy* | 120 | $361.37 | Automatic Execution |
12:58:03 - 11-Dec-25 |
| Sell* | 40 | $361.31 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Sell* | 4 | $361.32 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Sell* | 40 | $361.32 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Sell* | 5 | $361.37 | Automatic Execution |
12:57:50 - 11-Dec-25 |
| Sell* | 10 | $361.50 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Sell* | 20 | $361.52 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Sell* | 10 | $361.52 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Sell* | 10 | $361.52 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Sell* | 3 | $361.55 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $361.55 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 2 | $361.55 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 6 | $361.56 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 6 | $361.56 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 6 | $361.56 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 6 | $361.56 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 6 | $361.56 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 6 | $361.56 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 26 | $361.58 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 3 | $361.56 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $361.56 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 1 | $361.59 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Buy* | 10 | $361.69 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 11 | $361.69 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 100 | $361.65 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 10 | $361.65 | Automatic Execution |
12:57:08 - 11-Dec-25 |
| Buy* | 1 | $361.63 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Buy* | 1 | $361.62 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Buy* | 14 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 5 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 35 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Buy* | 40 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Buy* | 40 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 5 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 6 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 14 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 15 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 40 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 40 | $361.66 | Automatic Execution |
12:56:27 - 11-Dec-25 |
| Sell* | 10 | $361.70 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Sell* | 10 | $361.70 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 1 | $361.75 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 40 | $361.76 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 40 | $361.66 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 39 | $361.65 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 1 | $361.65 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 20 | $361.64 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 1 | $361.60 | Automatic Execution |
12:56:14 - 11-Dec-25 |
| Buy* | 80 | $361.60 | Automatic Execution |
12:56:14 - 11-Dec-25 |
| Buy* | 5 | $361.54 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 1 | $361.51 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 40 | $361.52 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 9 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 22 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 3 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 45 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 39 | $361.52 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 1 | $361.52 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 5 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 5 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 5 | $361.54 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 9 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 31 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 4 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 4 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 5 | $361.54 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 5 | $361.54 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 1 | $361.53 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Buy* | 6 | $361.60 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 44 | $361.51 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Sell* | 44 | $361.51 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Buy* | 10 | $361.48 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 13 | $361.46 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 27 | $361.46 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 80 | $361.44 | Automatic Execution |
12:55:22 - 11-Dec-25 |
| Buy* | 10 | $361.44 | Automatic Execution |
12:55:17 - 11-Dec-25 |
| Sell* | 3 | $361.36 | Automatic Execution |
12:54:47 - 11-Dec-25 |
| Buy* | 6 | $361.43 | Automatic Execution |
12:54:40 - 11-Dec-25 |
| Buy* | 10 | $361.41 | Automatic Execution |
12:54:40 - 11-Dec-25 |
| Buy* | 10 | $361.36 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 40 | $361.36 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 1 | $361.35 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 1 | $361.34 | Automatic Execution |
12:54:34 - 11-Dec-25 |
| Buy* | 1 | $361.35 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Sell* | 8 | $361.24 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 8 | $361.26 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 2 | $361.27 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 20 | $361.32 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 40 | $361.29 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 9 | $361.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 2 | $361.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 20 | $361.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 9 | $361.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Buy* | 11 | $361.28 | Automatic Execution |
12:54:09 - 11-Dec-25 |
| Sell* | 79 | $361.18 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Sell* | 1 | $361.15 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 4 | $361.15 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 11 | $361.17 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 9 | $361.17 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 20 | $361.17 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 20 | $361.18 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 40 | $361.18 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 40 | $361.18 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 7 | $361.35 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 3 | $361.35 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 120 | $361.40 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Buy* | 162 | $361.34 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $361.35 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 19 | $361.35 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $361.34 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 338 | $361.34 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 23 | $361.305 | Automatic Execution |
12:52:38 - 11-Dec-25 |
| Buy* | 20 | $361.30 | Automatic Execution |
12:52:38 - 11-Dec-25 |
| Buy* | 1 | $361.28 | Automatic Execution |
12:52:37 - 11-Dec-25 |
| Buy* | 40 | $361.23 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $361.23 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 40 | $361.21 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Buy* | 1 | $361.07 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Buy* | 40 | $361.12 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 80 | $361.12 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 40 | $361.11 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 120 | $361.08 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 40 | $361.08 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 55 | $361.08 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 5 | $361.07 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 40 | $361.07 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 80 | $361.04 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 13 | $361.02 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $361.02 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 175 | $361.01 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 1 | $361.01 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Sell* | 7 | $360.99 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 24 | $361.01 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 120 | $361.00 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 2 | $360.99 | Automatic Execution |
12:51:39 - 11-Dec-25 |
| Buy* | 2 | $361.05 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 19 | $361.04 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 21 | $361.04 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 34 | $361.06 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 5 | $360.97 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 35 | $360.97 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 40 | $360.99 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 40 | $360.99 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 13 | $360.97 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $360.96 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 39 | $360.97 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $360.97 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 9 | $360.98 | Automatic Execution |
12:51:04 - 11-Dec-25 |
| Sell* | 59 | $360.96 | Automatic Execution |
12:51:04 - 11-Dec-25 |
| Buy* | 11 | $361.11 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 1 | $361.07 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 10 | $361.07 | Automatic Execution |
12:50:33 - 11-Dec-25 |
| Buy* | 34 | $361.06 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Sell* | 40 | $361.04 | Automatic Execution |
12:50:28 - 11-Dec-25 |
| Sell* | 1 | $361.06 | Automatic Execution |
12:50:28 - 11-Dec-25 |
| Sell* | 1 | $361.06 | Automatic Execution |
12:50:28 - 11-Dec-25 |
| Sell* | 44 | $361.06 | Automatic Execution |
12:50:28 - 11-Dec-25 |
| Sell* | 40 | $361.06 | Automatic Execution |
12:50:28 - 11-Dec-25 |
| Sell* | 40 | $361.10 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 28 | $361.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 80 | $361.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 5 | $361.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 5 | $361.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 5 | $361.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 9 | $361.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 1 | $361.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 35 | $361.13 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 45 | $361.14 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 55 | $361.14 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 10 | $361.17 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 5 | $361.17 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Buy* | 10 | $361.18 | Automatic Execution |
12:50:20 - 11-Dec-25 |
| Sell* | 12 | $361.13 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Buy* | 7 | $361.19 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Buy* | 40 | $361.14 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 80 | $361.17 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 50 | $361.13 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 10 | $361.12 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 10 | $361.15 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 12 | $361.11 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 5 | $361.11 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 1 | $361.14 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 4 | $361.15 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 3 | $361.15 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 4 | $361.16 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 80 | $361.16 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 80 | $361.22 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 4 | $361.28 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 80 | $361.31 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 80 | $361.31 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 7 | $361.34 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 10 | $361.45 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 4 | $361.44 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 27 | $361.44 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 13 | $361.44 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 15 | $361.44 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 40 | $361.34 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 60 | $361.36 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 40 | $361.36 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 40 | $361.34 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 111 | $361.34 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Unknown* | 40 | $361.39 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 10 | $361.34 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Sell* | 40 | $361.34 | Automatic Execution |
12:49:10 - 11-Dec-25 |
| Buy* | 40 | $361.45 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Buy* | 40 | $361.45 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Unknown* | 40 | $361.445 | Automatic Execution |
12:48:48 - 11-Dec-25 |
| Sell* | 9 | $361.46 | Automatic Execution |
12:48:28 - 11-Dec-25 |
| Buy* | 5 | $361.47 | Automatic Execution |
12:48:28 - 11-Dec-25 |
| Buy* | 3 | $361.57 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 34 | $361.57 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 40 | $361.54 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 10 | $361.52 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Unknown* | 30 | $361.52 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 80 | $361.53 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Sell* | 5 | $361.47 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 40 | $361.53 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Sell* | 2 | $361.47 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 40 | $361.52 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 40 | $361.52 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 6 | $361.52 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 40 | $361.49 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 1 | $361.43 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Sell* | 11 | $361.45 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 40 | $361.37 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Buy* | 7 | $361.37 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Buy* | 1 | $361.37 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Buy* | 3 | $361.37 | Automatic Execution |
12:47:21 - 11-Dec-25 |
| Buy* | 5 | $361.32 | Automatic Execution |
12:47:20 - 11-Dec-25 |
| Sell* | 5 | $361.34 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 1 | $361.34 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 5 | $361.37 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 28 | $361.34 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Sell* | 5 | $361.36 | Automatic Execution |
12:47:19 - 11-Dec-25 |
| Buy* | 13 | $361.48 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Buy* | 7 | $361.48 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Buy* | 10 | $361.36 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Buy* | 5 | $361.36 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Buy* | 40 | $361.42 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Buy* | 20 | $361.42 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Buy* | 10 | $361.37 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Buy* | 5 | $361.35 | Automatic Execution |
12:46:35 - 11-Dec-25 |
| Sell* | 4 | $361.31 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Sell* | 5 | $361.33 | Automatic Execution |
12:46:29 - 11-Dec-25 |
| Buy* | 2 | $361.37 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 1 | $361.37 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 37 | $361.33 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 3 | $361.33 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 41 | $361.33 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 10 | $361.33 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 3 | $361.33 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 3 | $361.33 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 3 | $361.33 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 31 | $361.35 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 9 | $361.35 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 1 | $361.35 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 40 | $361.35 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 1 | $361.34 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 1 | $361.35 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 3 | $361.27 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 27 | $361.20 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 13 | $361.20 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 12 | $361.18 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 1 | $361.30 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 1 | $361.26 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 1 | $361.19 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Unknown* | 12 | $361.18 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Unknown* | 3 | $361.18 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Unknown* | 7 | $361.18 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Unknown* | 3 | $361.18 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Unknown* | 3 | $361.18 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 40 | $361.16 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 40 | $361.16 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 2 | $361.15 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 40 | $361.11 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 40 | $361.10 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 28 | $361.10 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Buy* | 11 | $361.10 | Automatic Execution |
12:46:14 - 11-Dec-25 |
| Sell* | 20 | $361.09 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 20 | $361.09 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 14 | $361.07 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 16 | $361.07 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 30 | $361.07 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 1 | $361.10 | Automatic Execution |
12:45:48 - 11-Dec-25 |
| Sell* | 2 | $361.00 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 25 | $361.00 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 1 | $361.00 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 10 | $361.01 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 8 | $361.02 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 30 | $361.02 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 50 | $361.02 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 5 | $361.07 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 69 | $361.07 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Sell* | 11 | $361.07 | Automatic Execution |
12:45:36 - 11-Dec-25 |
| Buy* | 15 | $362.64 | Automatic Execution |
12:27:06 - 11-Dec-25 |
| Buy* | 10 | $362.63 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 5 | $362.61 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Buy* | 1 | $362.57 | Automatic Execution |
12:27:01 - 11-Dec-25 |
| Buy* | 10 | $362.60 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Buy* | 37 | $362.60 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Buy* | 1 | $362.60 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Buy* | 3 | $362.60 | Automatic Execution |
12:26:39 - 11-Dec-25 |
| Buy* | 8 | $362.60 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 8 | $362.60 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 13 | $362.60 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 12 | $362.58 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 13 | $362.58 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 13 | $362.58 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 2 | $362.58 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 35 | $362.56 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 5 | $362.56 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 28 | $362.53 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 5 | $362.51 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 40 | $362.52 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 40 | $362.54 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 40 | $362.61 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Sell* | 14 | $362.62 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Sell* | 1 | $362.62 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Sell* | 25 | $362.62 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Sell* | 10 | $362.63 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Sell* | 5 | $362.63 | Automatic Execution |
12:26:12 - 11-Dec-25 |
| Buy* | 7 | $362.68 | Automatic Execution |
12:26:03 - 11-Dec-25 |
| Unknown* | 10 | $362.635 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 90 | $362.635 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 5 | $362.62 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 5 | $362.62 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 71 | $362.635 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 5 | $362.63 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 10 | $362.63 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 5 | $362.63 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 9 | $362.62 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 60 | $362.55 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 40 | $362.61 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 55 | $362.63 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 37 | $362.55 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 2 | $362.55 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 28 | $362.55 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 10 | $362.55 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 20 | $362.55 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 62 | $362.61 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 24 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 40 | $362.67 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 40 | $362.67 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $362.70 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $362.71 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 5 | $362.70 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 40 | $362.69 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $362.66 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 7 | $362.66 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 5 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 1 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 1 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 1 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 4 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 6 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 6 | $362.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 7 | $362.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 15 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 3 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $362.63 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 19 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 12 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 6 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 12 | $362.65 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 10 | $362.59 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 10 | $362.58 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Sell* | 1 | $362.50 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 25 | $362.50 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Sell* | 15 | $362.50 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 40 | $362.50 | Automatic Execution |
12:24:44 - 11-Dec-25 |
| Buy* | 70 | $362.62 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 40 | $362.60 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 40 | $362.58 | Automatic Execution |
12:23:49 - 11-Dec-25 |
| Buy* | 13 | $362.55 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 12 | $362.55 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 10 | $362.55 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 21 | $362.55 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Buy* | 5 | $362.55 | Automatic Execution |
12:23:47 - 11-Dec-25 |
| Sell* | 1 | $362.46 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Sell* | 2 | $362.46 | Automatic Execution |
12:23:31 - 11-Dec-25 |
| Sell* | 2 | $362.47 | Automatic Execution |
12:23:28 - 11-Dec-25 |
| Sell* | 2 | $362.47 | Automatic Execution |
12:23:28 - 11-Dec-25 |
| Sell* | 3 | $362.48 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 7 | $362.48 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Unknown* | 80 | $362.51 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Unknown* | 21 | $362.51 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Unknown* | 9 | $362.51 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 40 | $362.51 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 39 | $362.53 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 1 | $362.52 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 40 | $362.52 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Unknown* | 40 | $362.56 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 1 | $362.53 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 1 | $362.53 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 6 | $362.53 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 32 | $362.54 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 20 | $362.54 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 15 | $362.62 | Automatic Execution |
12:23:02 - 11-Dec-25 |
| Buy* | 2 | $362.62 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 28 | $362.58 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Sell* | 12 | $362.58 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Sell* | 40 | $362.58 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Sell* | 15 | $362.58 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Sell* | 25 | $362.58 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Sell* | 40 | $362.61 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Sell* | 40 | $362.61 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Sell* | 10 | $362.62 | Automatic Execution |
12:22:55 - 11-Dec-25 |
| Buy* | 40 | $362.67 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 3 | $362.68 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 30 | $362.62 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 19 | $362.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 5 | $362.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 16 | $362.63 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Buy* | 12 | $362.59 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $362.59 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Sell* | 25 | $362.58 | Automatic Execution |
12:22:30 - 11-Dec-25 |
| Sell* | 40 | $362.59 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Sell* | 39 | $362.58 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 24 | $362.59 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 15 | $362.59 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 1 | $362.58 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 2 | $362.59 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Buy* | 25 | $362.59 | Automatic Execution |
12:22:28 - 11-Dec-25 |
| Sell* | 4 | $362.56 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Sell* | 4 | $362.56 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Sell* | 4 | $362.55 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Buy* | 10 | $362.58 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Buy* | 3 | $362.555 | Automatic Execution |
12:22:26 - 11-Dec-25 |
| Buy* | 1 | $362.56 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 1 | $362.56 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 1 | $362.56 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 2 | $362.55 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 52 | $362.55 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 8 | $362.55 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Buy* | 2 | $362.55 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Unknown* | 25 | $362.515 | Automatic Execution |
12:22:15 - 11-Dec-25 |
| Sell* | 40 | $362.50 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 1 | $362.50 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Buy* | 20 | $362.52 | Automatic Execution |
12:22:08 - 11-Dec-25 |
| Sell* | 20 | $362.52 | Automatic Execution |
12:22:04 - 11-Dec-25 |
| Sell* | 1 | $362.54 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 6 | $362.54 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 11 | $362.54 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 29 | $362.54 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 12 | $362.54 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 18 | $362.54 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 22 | $362.54 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 9 | $362.54 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 1 | $362.54 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 1 | $362.54 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 1 | $362.54 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 20 | $362.51 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 10 | $362.47 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 1 | $362.47 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 9 | $362.47 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 1 | $362.47 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 9 | $362.47 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 1 | $362.47 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 30 | $362.47 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 10 | $362.48 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 40 | $362.48 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Sell* | 40 | $362.48 | Automatic Execution |
12:21:46 - 11-Dec-25 |
| Buy* | 16 | $362.59 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Buy* | 12 | $362.58 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Buy* | 28 | $362.58 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Buy* | 2 | $362.59 | Automatic Execution |
12:21:38 - 11-Dec-25 |
| Buy* | 6 | $362.56 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 47 | $362.55 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 10 | $362.55 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 3 | $362.55 | Automatic Execution |
12:21:06 - 11-Dec-25 |
| Buy* | 50 | $362.48 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Buy* | 36 | $362.46 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Buy* | 4 | $362.46 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Buy* | 9 | $362.47 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 40 | $362.47 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 8 | $362.48 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 20 | $362.48 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Sell* | 25 | $362.48 | Automatic Execution |
12:20:32 - 11-Dec-25 |
| Buy* | 40 | $362.58 | Automatic Execution |
12:20:12 - 11-Dec-25 |
| Sell* | 1 | $362.50 | Automatic Execution |
12:20:12 - 11-Dec-25 |
| Buy* | 13 | $362.50 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 10 | $362.35 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 80 | $362.35 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 12 | $362.35 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 14 | $362.35 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 11 | $362.35 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 10 | $362.34 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 40 | $362.34 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Sell* | 12 | $362.29 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 20 | $362.29 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 12 | $362.29 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 16 | $362.29 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Sell* | 29 | $362.19 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Sell* | 11 | $362.19 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Sell* | 2 | $362.20 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Sell* | 1 | $362.21 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Sell* | 40 | $362.22 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Sell* | 40 | $362.25 | Automatic Execution |
12:19:08 - 11-Dec-25 |
| Buy* | 30 | $362.37 | Automatic Execution |
12:19:07 - 11-Dec-25 |
| Sell* | 10 | $362.39 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 5 | $362.39 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 35 | $362.39 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 19 | $362.39 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 21 | $362.39 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 40 | $362.465 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 1 | $362.40 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 40 | $362.40 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 37 | $362.39 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 3 | $362.39 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 20 | $362.40 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 80 | $362.40 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 3 | $362.50 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Buy* | 5 | $362.47 | Automatic Execution |
12:18:50 - 11-Dec-25 |
| Buy* | 14 | $362.50 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Buy* | 18 | $362.50 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Buy* | 1 | $362.50 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Buy* | 40 | $362.50 | Automatic Execution |
12:18:47 - 11-Dec-25 |
| Buy* | 11 | $362.405 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 40 | $362.405 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 80 | $362.41 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Buy* | 40 | $362.42 | Automatic Execution |
12:18:39 - 11-Dec-25 |
| Sell* | 18 | $362.43 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Buy* | 1 | $362.51 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Buy* | 8 | $362.51 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Buy* | 1 | $362.51 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Buy* | 9 | $362.51 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Buy* | 17 | $362.51 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Buy* | 11 | $362.51 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Buy* | 9 | $362.48 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 12 | $362.43 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 12 | $362.43 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 13 | $362.43 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 1 | $362.43 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 1 | $362.43 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 25 | $362.43 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 27 | $362.46 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 52 | $362.46 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 40 | $362.43 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 1 | $362.46 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Unknown* | 1 | $362.50 | Automatic Execution |
12:18:11 - 11-Dec-25 |
| Buy* | 40 | $362.57 | Automatic Execution |
12:18:09 - 11-Dec-25 |
| Buy* | 8 | $362.53 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 1 | $362.53 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Buy* | 3 | $362.64 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 4 | $362.65 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 33 | $362.66 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 13 | $362.66 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Sell* | 1 | $362.58 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Sell* | 1 | $362.57 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Sell* | 1 | $362.58 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Sell* | 1 | $362.58 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Sell* | 1 | $362.58 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Sell* | 1 | $362.58 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 12 | $362.62 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 20 | $362.47 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 1 | $362.55 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 5 | $362.54 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 10 | $362.56 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 40 | $362.56 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Buy* | 1 | $362.55 | Automatic Execution |
12:17:09 - 11-Dec-25 |
| Sell* | 9 | $362.44 | Automatic Execution |
12:17:09 - 11-Dec-25 |
| Sell* | 1 | $362.44 | Automatic Execution |
12:17:09 - 11-Dec-25 |
| Buy* | 10 | $362.53 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 30 | $362.53 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 4 | $362.52 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 10 | $362.50 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 9 | $362.50 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 50 | $362.50 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 1 | $362.50 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 61 | $362.50 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 90 | $362.50 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 1 | $362.50 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 20 | $362.50 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 45 | $362.48 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 80 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 40 | $362.47 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 80 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 80 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 45 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 35 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 84 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 35 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 80 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 65 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 20 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 35 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 85 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 85 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 35 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 35 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 25 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 60 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 35 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 42 | $362.46 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 38 | $362.46 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 80 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 80 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 40 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Unknown* | 80 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 80 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 80 | $362.45 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 23 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 30 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 2 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 2 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 80 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 46 | $362.45 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 13 | $362.45 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 39 | $362.44 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Sell* | 1 | $362.44 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 100 | $362.44 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 80 | $362.45 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 95 | $362.45 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 1,043 | $362.45 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 120 | $362.45 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 7 | $362.45 | Automatic Execution |
12:17:00 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $362.45 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 40 | $362.45 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 13 | $362.44 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 4 | $362.44 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 31 | $362.44 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 1 | $362.44 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 31 | $362.44 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 30 | $362.44 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 24 | $362.44 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 5 | $362.41 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 5 | $362.41 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 40 | $362.42 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Sell* | 38 | $362.42 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Sell* | 2 | $362.42 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 150 | $362.43 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 2 | $362.41 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Buy* | 25 | $362.41 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Buy* | 1 | $362.41 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Buy* | 12 | $362.41 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Buy* | 22 | $362.40 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Buy* | 11 | $362.40 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Buy* | 1 | $362.36 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 1 | $362.36 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Buy* | 4 | $362.36 | Automatic Execution |
12:16:51 - 11-Dec-25 |
| Sell* | 2 | $362.31 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 1 | $362.39 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 1 | $362.38 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 36 | $362.37 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 5 | $362.36 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 22 | $362.29 | Automatic Execution |
12:16:43 - 11-Dec-25 |
| Buy* | 31 | $362.36 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 5 | $362.36 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 4 | $362.37 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 3 | $362.35 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 2 | $362.35 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 46 | $362.34 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 9 | $362.31 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 1 | $362.31 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 41 | $362.31 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 5 | $362.28 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 5 | $362.28 | Automatic Execution |
12:16:00 - 11-Dec-25 |
| Buy* | 7 | $362.28 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 7 | $362.28 | Automatic Execution |
12:15:57 - 11-Dec-25 |
| Buy* | 80 | $362.19 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 80 | $362.20 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 120 | $362.20 | Automatic Execution |
12:15:46 - 11-Dec-25 |
| Buy* | 29 | $362.18 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 249 | $362.18 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 7 | $362.17 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 1 | $362.10 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 1 | $362.10 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 2 | $362.11 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 40 | $362.00 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 1 | $362.00 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 80 | $361.95 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 40 | $361.96 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 5 | $361.93 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 14 | $361.93 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 10 | $361.93 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 35 | $361.93 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 40 | $361.93 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 5 | $361.92 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 10 | $361.93 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Buy* | 5 | $361.93 | Automatic Execution |
12:15:45 - 11-Dec-25 |
| Sell* | 40 | $361.44 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 40 | $361.46 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 16 | $361.46 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 80 | $361.50 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 16 | $361.49 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 5 | $361.56 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Buy* | 1 | $361.56 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 40 | $361.56 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 6 | $361.56 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 5 | $361.56 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 41 | $361.57 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 5 | $361.57 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 5 | $361.59 | Automatic Execution |
11:53:25 - 11-Dec-25 |
| Sell* | 19 | $361.64 | Automatic Execution |
11:53:24 - 11-Dec-25 |
| Sell* | 11 | $361.61 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 3 | $361.65 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 25 | $361.65 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 12 | $361.65 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 28 | $361.62 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 12 | $361.65 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 2 | $361.61 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 10 | $361.61 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 30 | $361.61 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 5 | $361.57 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 5 | $361.57 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 40 | $361.56 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 11 | $361.56 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 40 | $361.56 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 40 | $361.56 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 22 | $361.56 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 1 | $361.54 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 1 | $361.54 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Buy* | 10 | $361.54 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 4 | $361.55 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 40 | $361.57 | Automatic Execution |
11:52:49 - 11-Dec-25 |
| Sell* | 40 | $361.66 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Sell* | 40 | $361.67 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Sell* | 10 | $361.72 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Sell* | 1 | $361.78 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Buy* | 25 | $361.89 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 5 | $361.84 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 5 | $361.87 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 8 | $361.90 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 2 | $361.90 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 6 | $361.90 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 24 | $361.90 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 10 | $361.90 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 1 | $361.87 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 40 | $361.81 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 40 | $361.81 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 40 | $361.72 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 40 | $361.70 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 1 | $361.70 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 13 | $361.73 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 17 | $361.73 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 2 | $361.73 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 19 | $361.71 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 20 | $361.65 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Buy* | 10 | $361.67 | Automatic Execution |
11:51:51 - 11-Dec-25 |
| Buy* | 35 | $361.63 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Buy* | 9 | $361.62 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 40 | $361.58 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 94 | $361.58 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 26 | $361.58 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 10 | $361.60 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 30 | $361.60 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 20 | $361.60 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 10 | $361.60 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 40 | $361.60 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 10 | $361.60 | Automatic Execution |
11:51:43 - 11-Dec-25 |
| Sell* | 9 | $361.63 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 80 | $361.63 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 10 | $361.63 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 20 | $361.64 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 70 | $361.68 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 10 | $361.75 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 10 | $361.77 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 10 | $361.77 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Buy* | 10 | $361.77 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 10 | $361.80 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 5 | $361.80 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 5 | $361.80 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 40 | $361.80 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 120 | $361.80 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 80 | $361.80 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 1 | $361.80 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Sell* | 5 | $361.81 | Automatic Execution |
11:51:23 - 11-Dec-25 |
| Buy* | 9 | $361.88 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Unknown* | 9 | $361.86 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Unknown* | 9 | $361.86 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Unknown* | 5 | $361.86 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Unknown* | 1 | $361.86 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Unknown* | 9 | $361.86 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Buy* | 10 | $361.92 | Automatic Execution |
11:51:22 - 11-Dec-25 |
| Buy* | 25 | $361.93 | Automatic Execution |
11:51:20 - 11-Dec-25 |
| Buy* | 5 | $361.91 | Automatic Execution |
11:51:20 - 11-Dec-25 |
| Buy* | 5 | $361.89 | Automatic Execution |
11:51:20 - 11-Dec-25 |
| Sell* | 45 | $361.81 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 10 | $361.81 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 90 | $361.82 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 1 | $361.85 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 105 | $361.86 | Automatic Execution |
11:51:15 - 11-Dec-25 |
| Sell* | 5 | $361.91 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Sell* | 5 | $361.90 | Automatic Execution |
11:51:04 - 11-Dec-25 |
| Buy* | 35 | $361.97 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Buy* | 26 | $361.94 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Buy* | 4 | $361.93 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Unknown* | 5 | $361.89 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Sell* | 51 | $361.81 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Sell* | 100 | $361.81 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Sell* | 10 | $361.81 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Sell* | 80 | $361.84 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Sell* | 15 | $361.81 | Automatic Execution |
11:50:53 - 11-Dec-25 |
| Buy* | 37 | $361.81 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Sell* | 12 | $361.73 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 28 | $361.73 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 13 | $361.67 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 13 | $361.67 | Automatic Execution |
11:50:30 - 11-Dec-25 |
| Buy* | 1 | $361.64 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 3 | $361.63 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Buy* | 15 | $361.67 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Buy* | 1 | $361.68 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 25 | $361.63 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 55 | $361.63 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 40 | $361.63 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 7 | $361.63 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 25 | $361.64 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 1 | $361.64 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 1 | $361.65 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Sell* | 4 | $361.65 | Automatic Execution |
11:50:14 - 11-Dec-25 |
| Buy* | 40 | $361.79 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 1 | $361.69 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Buy* | 9 | $361.70 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 200 | $361.70 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 40 | $361.75 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 40 | $361.75 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 52 | $361.75 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 50 | $361.75 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 50 | $361.75 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 7 | $361.75 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 1 | $361.75 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 120 | $361.75 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 120 | $361.75 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Buy* | 1 | $361.93 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 20 | $361.93 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Buy* | 14 | $361.855 | Automatic Execution |
11:49:57 - 11-Dec-25 |
| Sell* | 3 | $361.84 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 1 | $361.83 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 10 | $361.84 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 32 | $361.84 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 8 | $361.84 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 192 | $361.84 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 40 | $361.88 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 10 | $361.85 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 6 | $361.94 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Sell* | 6 | $361.94 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 13 | $362.03 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 13 | $362.02 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 3 | $362.02 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 5 | $362.01 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 5 | $361.97 | Automatic Execution |
11:49:39 - 11-Dec-25 |
| Buy* | 13 | $362.02 | Automatic Execution |
11:49:32 - 11-Dec-25 |
| Buy* | 13 | $362.02 | Automatic Execution |
11:49:30 - 11-Dec-25 |
| Buy* | 10 | $362.03 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 2 | $362.03 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 12 | $362.02 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 20 | $362.02 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 5 | $362.01 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 10 | $361.96 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 10 | $361.96 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 10 | $361.96 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 11 | $361.96 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 29 | $361.96 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 1 | $361.96 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 40 | $361.97 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 9 | $362.06 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Unknown* | 31 | $362.01 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Unknown* | 3 | $362.01 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 2 | $362.05 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Sell* | 6 | $362.00 | Automatic Execution |
11:49:24 - 11-Dec-25 |
| Buy* | 8 | $362.04 | Automatic Execution |
11:49:24 - 11-Dec-25 |
| Buy* | 48 | $362.02 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 20 | $361.92 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 5 | $361.91 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 14 | $361.85 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 9 | $361.84 | Automatic Execution |
11:48:58 - 11-Dec-25 |
| Buy* | 5 | $361.81 | Automatic Execution |
11:48:58 - 11-Dec-25 |
| Sell* | 5 | $361.82 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 9 | $361.82 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 18 | $361.87 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Buy* | 10 | $361.87 | Automatic Execution |
11:48:55 - 11-Dec-25 |
| Sell* | 5 | $361.77 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 1 | $361.85 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 1 | $361.85 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 4 | $361.84 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Sell* | 19 | $361.87 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Sell* | 1 | $361.87 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Sell* | 20 | $361.87 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Sell* | 40 | $361.87 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Sell* | 60 | $361.88 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Sell* | 20 | $361.88 | Automatic Execution |
11:48:43 - 11-Dec-25 |
| Sell* | 10 | $361.88 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 80 | $361.88 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 12 | $361.88 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 68 | $361.88 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 7 | $361.88 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 15 | $361.88 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 80 | $361.88 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 10 | $361.88 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Sell* | 5 | $361.93 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 2 | $361.93 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 1 | $361.93 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 1 | $361.93 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 7 | $361.93 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 17 | $361.93 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 22 | $361.93 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 9 | $361.94 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 11 | $361.94 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Sell* | 30 | $361.94 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Sell* | 5 | $361.95 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Sell* | 5 | $361.95 | Automatic Execution |
11:48:36 - 11-Dec-25 |
| Buy* | 1 | $361.98 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 22 | $361.98 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 5 | $361.96 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 1 | $361.98 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 17 | $361.98 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 5 | $361.97 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 5 | $361.97 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 10 | $361.93 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 22 | $361.93 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 22 | $361.89 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 42 | $361.94 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 1 | $362.00 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Buy* | 1 | $361.99 | Automatic Execution |
11:48:30 - 11-Dec-25 |
| Sell* | 80 | $361.96 | Automatic Execution |
11:48:28 - 11-Dec-25 |
| Sell* | 11 | $361.96 | Automatic Execution |
11:48:28 - 11-Dec-25 |
| Sell* | 11 | $361.96 | Automatic Execution |
11:48:28 - 11-Dec-25 |
| Sell* | 1 | $362.06 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 1 | $362.07 | Automatic Execution |
11:48:06 - 11-Dec-25 |
| Buy* | 1 | $362.05 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 15 | $361.99 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 1 | $361.99 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 10 | $361.99 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 5 | $361.99 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 10 | $361.99 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 40 | $361.90 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 4 | $361.90 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 31 | $361.91 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 9 | $361.91 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $361.92 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 9 | $361.92 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 31 | $361.92 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 9 | $361.92 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 5 | $361.93 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 10 | $361.99 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 10 | $361.99 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 6 | $361.99 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 14 | $361.99 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 20 | $361.99 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 6 | $361.99 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 4 | $361.99 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 30 | $361.99 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 38 | $362.21 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 122 | $362.22 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 5 | $362.25 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 8 | $362.26 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 5 | $362.22 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 6 | $362.26 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.25 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 5 | $362.23 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 14 | $362.25 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.25 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 25 | $362.25 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 1 | $362.25 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 92 | $362.25 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 97 | $362.23 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.23 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 11 | $362.15 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 3 | $362.18 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.21 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 4 | $362.21 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.20 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 1 | $362.20 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 4 | $362.04 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.18 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.18 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 3 | $362.04 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.16 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 49 | $362.16 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 4 | $362.15 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 2 | $362.12 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 5 | $362.08 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.15 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 7 | $362.04 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 15 | $362.04 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 40 | $362.04 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 1 | $362.03 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 38 | $361.94 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 1 | $361.93 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 1 | $361.93 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 40 | $361.94 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 30 | $361.96 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Sell* | 10 | $361.96 | Automatic Execution |
11:47:17 - 11-Dec-25 |
| Buy* | 3 | $362.00 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Buy* | 1 | $362.00 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Buy* | 2 | $362.00 | Automatic Execution |
11:47:15 - 11-Dec-25 |
| Buy* | 40 | $361.91 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 40 | $361.90 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 17 | $361.90 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 18 | $361.90 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 1 | $361.90 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Buy* | 17 | $361.85 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 40 | $361.85 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 40 | $361.85 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 12 | $361.85 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 9 | $361.81 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Buy* | 1 | $361.81 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Sell* | 84 | $361.84 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 100 | $361.85 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 17 | $361.85 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 31 | $361.71 | Automatic Execution |
11:46:41 - 11-Dec-25 |
| Sell* | 21 | $361.80 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 18 | $361.80 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 25 | $361.79 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 15 | $361.79 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 44 | $361.79 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 40 | $361.80 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 40 | $361.80 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 10 | $361.81 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Sell* | 80 | $361.81 | Automatic Execution |
11:46:40 - 11-Dec-25 |
| Buy* | 6 | $361.97 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 4 | $361.97 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 8 | $361.93 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 6 | $361.97 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 9 | $361.93 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $361.97 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 2 | $361.96 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 7 | $361.96 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 13 | $361.93 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 6 | $361.96 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 6 | $361.93 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 7 | $361.89 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Sell* | 32 | $361.89 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Sell* | 8 | $361.88 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 9 | $361.90 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 4 | $361.90 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Buy* | 1 | $361.89 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Sell* | 100 | $361.785 | Automatic Execution |
11:46:00 - 11-Dec-25 |
| Sell* | 120 | $361.77 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 30 | $361.77 | Automatic Execution |
11:45:52 - 11-Dec-25 |
| Sell* | 90 | $361.77 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Sell* | 1 | $361.76 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 1 | $361.76 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 40 | $361.73 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 22 | $361.72 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 12 | $361.72 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 24 | $361.72 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 22 | $361.72 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 120 | $361.72 | Automatic Execution |
11:45:48 - 11-Dec-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 1 | $361.70 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 2 | $361.69 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 38 | $361.69 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 2 | $361.70 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 28 | $361.71 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Buy* | 21 | $361.71 | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 73 | $361.59 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 5 | $361.58 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 36 | $361.60 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 29 | $361.64 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 5 | $361.66 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 5 | $361.68 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Buy* | 1 | $361.72 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 2 | $361.72 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 30 | $361.72 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 8 | $361.72 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 40 | $361.69 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 1 | $361.69 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 3 | $361.68 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 1 | $361.67 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 160 | $361.66 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 204 | $361.66 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 26 | $361.65 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 1 | $361.65 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 50 | $361.65 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 36 | $361.65 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 87 | $361.65 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 2 | $361.60 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 17 | $361.59 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Buy* | 12 | $361.58 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 5 | $361.53 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Sell* | 35 | $361.45 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 5 | $361.45 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 5 | $361.47 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 9 | $361.48 | Automatic Execution |
11:23:51 - 11-Dec-25 |
| Sell* | 40 | $361.51 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Sell* | 80 | $361.51 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Unknown* | 32 | $361.58 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 6 | $361.58 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 2 | $361.58 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 18 | $361.58 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 1 | $361.58 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Sell* | 40 | $361.58 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 1 | $361.58 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 3 | $361.55 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 40 | $361.55 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 59 | $361.55 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 1 | $361.55 | Automatic Execution |
11:23:45 - 11-Dec-25 |
| Buy* | 80 | $361.52 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 4 | $361.50 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 4 | $361.48 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 4 | $361.50 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 36 | $361.50 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 1 | $361.50 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 1 | $361.50 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 1 | $361.50 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 1 | $361.50 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 1 | $361.50 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 50 | $361.50 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 1 | $361.49 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 3 | $361.48 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 4 | $361.48 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Buy* | 1 | $361.48 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 1 | $361.48 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 1 | $361.48 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 10 | $361.49 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 1 | $361.48 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 1 | $361.48 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 1 | $361.48 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 1 | $361.48 | Automatic Execution |
11:23:40 - 11-Dec-25 |
| Buy* | 10 | $361.47 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Unknown* | 10 | $361.365 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Unknown* | 40 | $361.365 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 93 | $361.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 27 | $361.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 24 | $361.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 60 | $361.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 60 | $361.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 80 | $361.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 23 | $361.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 17 | $361.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 40 | $361.37 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 19 | $361.38 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 21 | $361.38 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 1 | $361.38 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Buy* | 1 | $361.48 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 26 | $361.48 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 3 | $361.47 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 1 | $361.46 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 1 | $361.42 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 1 | $361.40 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 22 | $361.39 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 40 | $361.39 | Automatic Execution |
11:23:00 - 11-Dec-25 |
| Buy* | 40 | $361.37 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Buy* | 40 | $361.37 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 40 | $361.29 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Buy* | 1 | $361.31 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Buy* | 1 | $361.32 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $361.32 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 15 | $361.32 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Sell* | 40 | $361.26 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 20 | $361.26 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 30 | $361.26 | Automatic Execution |
11:22:14 - 11-Dec-25 |
| Sell* | 24 | $361.34 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 40 | $361.34 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 2 | $361.36 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 1 | $361.33 | Automatic Execution |
11:21:59 - 11-Dec-25 |
| Buy* | 50 | $361.30 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Buy* | 1 | $361.30 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Unknown* | 7 | $361.25 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 71 | $361.25 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 100 | $361.25 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Buy* | 11 | $361.28 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Buy* | 5 | $361.24 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Buy* | 5 | $361.28 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Buy* | 5 | $361.25 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 6 | $361.215 | Automatic Execution |
11:21:36 - 11-Dec-25 |
| Sell* | 8 | $361.22 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 125 | $361.25 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 40 | $361.24 | Automatic Execution |
11:21:29 - 11-Dec-25 |
| Buy* | 24 | $361.12 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 16 | $361.12 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 40 | $361.12 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 11 | $361.13 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 10 | $361.13 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 15 | $361.13 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Sell* | 40 | $361.13 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 1 | $361.15 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 1 | $361.15 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 8 | $361.15 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 40 | $361.15 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 8 | $361.13 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 1 | $361.13 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 3 | $361.14 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 31 | $361.13 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 9 | $361.14 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 3 | $361.14 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 4 | $361.16 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 2 | $361.16 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 14 | $361.10 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 26 | $361.10 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 40 | $361.10 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 10 | $361.06 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 13 | $361.06 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 4 | $361.06 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 1 | $361.06 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 18 | $361.06 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 6 | $361.05 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Buy* | 1 | $361.00 | Automatic Execution |
11:21:02 - 11-Dec-25 |
| Sell* | 2 | $360.91 | Automatic Execution |
11:20:56 - 11-Dec-25 |
| Buy* | 2 | $361.00 | Automatic Execution |
11:20:42 - 11-Dec-25 |
| Buy* | 8 | $360.98 | Automatic Execution |
11:20:42 - 11-Dec-25 |
| Sell* | 8 | $360.96 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 1 | $360.96 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 9 | $360.97 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 31 | $360.96 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 9 | $360.99 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Sell* | 11 | $360.97 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 10 | $361.04 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 10 | $361.04 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 24 | $361.04 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 40 | $361.04 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 1 | $361.03 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 3 | $361.03 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 10 | $361.02 | Automatic Execution |
11:20:38 - 11-Dec-25 |
| Sell* | 15 | $360.965 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 40 | $360.965 | Automatic Execution |
11:20:33 - 11-Dec-25 |
| Sell* | 40 | $360.99 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 1 | $361.04 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 21 | $361.04 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 12 | $361.04 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 15 | $361.04 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 49 | $361.03 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 2 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 14 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 1 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 1 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 24 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 40 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 40 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 16 | $360.91 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 14 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 1 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 1 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 2 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 40 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 40 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 33 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 14 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 16 | $360.91 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 1 | $360.92 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 1 | $360.90 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 1 | $360.84 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 73 | $360.825 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 90 | $360.825 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Sell* | 5 | $360.81 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Unknown* | 40 | $360.72 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Unknown* | 40 | $360.72 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Sell* | 40 | $360.70 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Sell* | 40 | $360.72 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 40 | $360.73 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 40 | $360.73 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 40 | $360.73 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 17 | $360.78 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 1 | $360.78 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 38 | $360.79 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 40 | $360.80 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 26 | $360.80 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 13 | $360.80 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 1 | $360.80 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Sell* | 40 | $360.80 | Automatic Execution |
11:19:43 - 11-Dec-25 |
| Buy* | 2 | $360.88 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Buy* | 1 | $360.88 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Buy* | 5 | $360.87 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Buy* | 8 | $360.86 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 5 | $360.83 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 3 | $360.84 | Automatic Execution |
11:19:42 - 11-Dec-25 |
| Sell* | 40 | $360.84 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 9 | $360.84 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Buy* | 6 | $360.875 | Automatic Execution |
11:19:38 - 11-Dec-25 |
| Buy* | 20 | $360.875 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Buy* | 100 | $360.875 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Sell* | 40 | $360.89 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 1 | $360.86 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 32 | $360.90 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 18 | $360.91 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 22 | $360.91 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 40 | $360.92 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 40 | $360.92 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 40 | $360.92 | Automatic Execution |
11:19:32 - 11-Dec-25 |
| Sell* | 100 | $360.93 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 1 | $360.93 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Sell* | 5 | $360.98 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 30 | $360.93 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 40 | $360.93 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 3 | $360.94 | Automatic Execution |
11:18:40 - 11-Dec-25 |
| Sell* | 74 | $360.94 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Sell* | 6 | $360.94 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Sell* | 4 | $360.97 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Sell* | 40 | $360.94 | Automatic Execution |
11:18:38 - 11-Dec-25 |
| Sell* | 43 | $361.02 | Automatic Execution |
11:18:37 - 11-Dec-25 |
| Sell* | 1 | $361.00 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 5 | $361.02 | Automatic Execution |
11:18:32 - 11-Dec-25 |
| Buy* | 5 | $361.08 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 20 | $361.04 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 20 | $361.04 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 5 | $361.04 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 35 | $361.04 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 1 | $361.02 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Buy* | 1 | $360.97 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 1 | $360.96 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 10 | $360.95 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 4 | $360.87 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 5 | $360.87 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 40 | $360.88 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 40 | $360.88 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 100 | $360.89 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 40 | $360.92 | Automatic Execution |
11:17:59 - 11-Dec-25 |
| Buy* | 4 | $360.985 | Automatic Execution |
11:17:52 - 11-Dec-25 |
| Buy* | 40 | $360.98 | Automatic Execution |
11:17:38 - 11-Dec-25 |
| Buy* | 1 | $360.98 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 47 | $360.975 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 1 | $360.97 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 39 | $360.97 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 40 | $360.97 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 1 | $360.96 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 40 | $360.95 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 38 | $360.95 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 16 | $360.96 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 16 | $360.96 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 1 | $360.95 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 1 | $360.95 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 35 | $360.90 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 34 | $360.90 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Buy* | 10 | $360.90 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 36 | $360.82 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 4 | $360.82 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Buy* | 5 | $360.85 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 13 | $360.85 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 13 | $360.85 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 40 | $360.85 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 40 | $360.85 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 33 | $360.85 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Buy* | 5 | $360.84 | Automatic Execution |
11:17:19 - 11-Dec-25 |
| Sell* | 40 | $360.81 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 10 | $360.82 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 1 | $360.82 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 23 | $360.83 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 5 | $360.83 | Automatic Execution |
11:17:07 - 11-Dec-25 |
| Sell* | 2 | $360.88 | Automatic Execution |
11:16:54 - 11-Dec-25 |
| Sell* | 1 | $360.83 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 1 | $360.83 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 1 | $360.84 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 1 | $360.84 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 1 | $360.84 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 3 | $360.84 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Sell* | 40 | $360.89 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 10 | $360.83 | Automatic Execution |
11:16:46 - 11-Dec-25 |
| Sell* | 40 | $360.92 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 39 | $360.94 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 2 | $361.02 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Sell* | 2 | $361.03 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 2 | $361.03 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 2 | $361.03 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 2 | $361.03 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 2 | $361.03 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 10 | $361.05 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 40 | $361.05 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 28 | $361.05 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 40 | $361.05 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 5 | $361.05 | Automatic Execution |
11:16:40 - 11-Dec-25 |
| Sell* | 24 | $361.09 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 7 | $361.09 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 40 | $361.09 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 5 | $361.12 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 2 | $361.12 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 5 | $361.14 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 10 | $361.12 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 10 | $361.12 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 5 | $361.12 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 22 | $361.12 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 5 | $361.13 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Buy* | 10 | $361.19 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Buy* | 10 | $361.19 | Automatic Execution |
11:16:10 - 11-Dec-25 |
| Unknown* | 9 | $361.12 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Unknown* | 40 | $361.12 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Unknown* | 13 | $361.12 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 1 | $361.18 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 5 | $361.18 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 7 | $361.18 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 3 | $361.07 | Automatic Execution |
11:15:52 - 11-Dec-25 |
| Sell* | 3 | $361.12 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Sell* | 5 | $361.12 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Sell* | 5 | $361.165 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Sell* | 22 | $361.165 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Sell* | 22 | $361.165 | Automatic Execution |
11:15:36 - 11-Dec-25 |
| Sell* | 16 | $359.76 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 14 | $359.75 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 10 | $359.75 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 30 | $359.76 | Automatic Execution |
10:52:14 - 11-Dec-25 |
| Sell* | 40 | $359.77 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 40 | $359.77 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 27 | $359.78 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 13 | $359.78 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 14 | $359.78 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 26 | $359.78 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 20 | $359.79 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 80 | $359.79 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 7 | $359.79 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 1 | $359.79 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 28 | $359.79 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 12 | $359.80 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 7 | $359.80 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 40 | $359.80 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 1 | $359.80 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 40 | $359.80 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 19 | $359.79 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 40 | $359.81 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 14 | $359.79 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Sell* | 22 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 35 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 7 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 40 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 40 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 40 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 18 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 1 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 14 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 14 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 40 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 40 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 26 | $359.90 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 100 | $359.81 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Buy* | 32 | $359.83 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 6 | $359.83 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 16 | $359.79 | Automatic Execution |
10:51:44 - 11-Dec-25 |
| Buy* | 75 | $359.79 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 25 | $359.80 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 100 | $359.785 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 100 | $359.785 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 40 | $359.77 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 13 | $359.77 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 1 | $359.77 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 11 | $359.77 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 40 | $359.77 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 40 | $359.78 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 40 | $359.83 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 40 | $359.79 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Sell* | 40 | $359.83 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Sell* | 9 | $359.87 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Sell* | 40 | $359.86 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Sell* | 40 | $359.86 | Automatic Execution |
10:51:31 - 11-Dec-25 |
| Sell* | 31 | $359.86 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Sell* | 9 | $359.89 | Automatic Execution |
10:51:28 - 11-Dec-25 |
| Sell* | 31 | $359.86 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 9 | $359.88 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 1 | $360.07 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Buy* | 19 | $360.07 | Automatic Execution |
10:50:57 - 11-Dec-25 |
| Sell* | 26 | $359.97 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Buy* | 20 | $359.97 | Automatic Execution |
10:50:53 - 11-Dec-25 |
| Sell* | 25 | $359.87 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Sell* | 5 | $359.89 | Automatic Execution |
10:50:48 - 11-Dec-25 |
| Buy* | 2 | $359.89 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 2 | $359.89 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 5 | $359.87 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Sell* | 40 | $359.88 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 70 | $359.88 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 16 | $359.88 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 2 | $359.88 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 53 | $359.88 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 9 | $359.88 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 1 | $359.88 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 7 | $359.88 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 1 | $359.89 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 70 | $359.91 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Unknown* | 90 | $359.975 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 20 | $360.02 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 5 | $360.01 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Buy* | 5 | $360.02 | Automatic Execution |
10:50:22 - 11-Dec-25 |
| Sell* | 12 | $359.99 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 4 | $359.99 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 1 | $359.99 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 23 | $359.99 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 40 | $359.99 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 1 | $360.03 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 1 | $360.04 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 133 | $360.07 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Buy* | 40 | $360.14 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 10 | $360.14 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 90 | $360.14 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 4 | $360.19 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Buy* | 20 | $360.10 | Automatic Execution |
10:48:46 - 11-Dec-25 |
| Buy* | 1 | $360.075 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 90 | $360.075 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 40 | $360.075 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 19 | $359.98 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Buy* | 11 | $359.91 | Automatic Execution |
10:48:25 - 11-Dec-25 |
| Sell* | 10 | $359.77 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 8 | $359.82 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 40 | $359.83 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 1 | $359.83 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 40 | $359.83 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 10 | $359.84 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 81 | $359.84 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Unknown* | 40 | $359.905 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 20 | $359.89 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 40 | $359.89 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 20 | $359.95 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 40 | $359.95 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 3 | $359.96 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 1 | $359.97 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 12 | $359.97 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 32 | $360.00 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 39 | $360.01 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Sell* | 1 | $360.01 | Automatic Execution |
10:48:09 - 11-Dec-25 |
| Buy* | 40 | $360.11 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Sell* | 1 | $360.06 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 24 | $360.06 | Automatic Execution |
10:48:00 - 11-Dec-25 |
| Sell* | 80 | $360.07 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 19 | $360.07 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 1 | $360.07 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 20 | $360.07 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 100 | $360.08 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 1 | $360.17 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 1 | $360.18 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 2 | $360.12 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 12 | $360.11 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 2 | $360.11 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Buy* | 25 | $360.10 | Automatic Execution |
10:47:18 - 11-Dec-25 |
| Sell* | 34 | $360.01 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 2 | $360.01 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 24 | $360.03 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 19 | $360.03 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 21 | $360.03 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 7 | $360.03 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 29 | $360.03 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 2 | $360.02 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 38 | $360.02 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 3 | $360.05 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 40 | $360.03 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 5 | $360.06 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 5 | $360.06 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 1 | $360.10 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Buy* | 2 | $360.10 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Unknown* | 40 | $360.07 | Automatic Execution |
10:47:01 - 11-Dec-25 |
| Sell* | 12 | $360.10 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 1 | $360.16 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 11 | $360.10 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 12 | $360.10 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 11 | $360.10 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 30 | $360.12 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 10 | $360.12 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 1 | $360.14 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 35 | $360.10 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 5 | $360.10 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 40 | $360.11 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 40 | $360.13 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Sell* | 40 | $360.13 | Automatic Execution |
10:46:59 - 11-Dec-25 |
| Unknown* | 45 | $360.24 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 5 | $360.21 | Automatic Execution |
10:46:56 - 11-Dec-25 |
| Sell* | 40 | $360.18 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 40 | $360.28 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 30 | $360.26 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 10 | $360.28 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 40 | $360.28 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 10 | $360.31 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 2 | $360.31 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 9 | $360.20 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 10 | $360.20 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 10 | $360.20 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 9 | $360.20 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 1 | $360.20 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 30 | $360.20 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 192 | $360.21 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 10 | $360.22 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 30 | $360.22 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 8 | $360.21 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 40 | $360.22 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 160 | $360.23 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 5 | $360.26 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Sell* | 5 | $360.25 | Automatic Execution |
10:46:24 - 11-Dec-25 |
| Buy* | 15 | $360.33 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Sell* | 5 | $360.29 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Sell* | 40 | $360.25 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 10 | $360.36 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 1 | $360.35 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 30 | $360.33 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Buy* | 10 | $360.33 | Automatic Execution |
10:46:14 - 11-Dec-25 |
| Sell* | 1 | $360.265 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Unknown* | 25 | $360.27 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 20 | $360.27 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 14 | $360.27 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 6 | $360.27 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 16 | $360.26 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 25 | $360.18 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 23 | $360.17 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 19 | $360.09 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 15 | $360.04 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Sell* | 14 | $360.04 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Sell* | 40 | $360.04 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Sell* | 21 | $360.05 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Sell* | 19 | $360.05 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Sell* | 20 | $360.08 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Sell* | 1 | $357.83 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 1 | $357.83 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 1 | $357.83 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 1 | $357.86 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 1 | $357.86 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Sell* | 14 | $357.90 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 1 | $357.90 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 10 | $357.90 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 8 | $357.90 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 13 | $357.90 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 8 | $357.90 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 13 | $357.93 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Buy* | 13 | $357.93 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 40 | $357.90 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 38 | $357.91 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 1 | $357.91 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 1 | $357.91 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 40 | $357.93 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 90 | $357.96 | Automatic Execution |
10:22:05 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:22:05 - 11-Dec-25 |
| Sell* | 1 | $358.02 | Automatic Execution |
10:22:05 - 11-Dec-25 |
| Sell* | 5 | $358.16 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 5 | $358.19 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 40 | $358.19 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 1 | $358.22 | Automatic Execution |
10:21:18 - 11-Dec-25 |
| Buy* | 1 | $358.29 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 1 | $358.29 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 1 | $358.29 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 13 | $358.18 | Automatic Execution |
10:21:11 - 11-Dec-25 |
| Buy* | 13 | $358.10 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 10 | $358.08 | Automatic Execution |
10:21:08 - 11-Dec-25 |
| Buy* | 3 | $357.99 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Buy* | 3 | $357.99 | Automatic Execution |
10:21:07 - 11-Dec-25 |
| Sell* | 8 | $357.91 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 8 | $357.96 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 8 | $357.96 | Automatic Execution |
10:20:58 - 11-Dec-25 |
| Buy* | 100 | $358.055 | Automatic Execution |
10:20:40 - 11-Dec-25 |
| Sell* | 8 | $358.11 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 70 | $358.11 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 18 | $358.11 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 5 | $358.21 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 5 | $358.22 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Buy* | 10 | $358.23 | Automatic Execution |
10:20:27 - 11-Dec-25 |
| Sell* | 3 | $358.23 | Automatic Execution |
10:20:20 - 11-Dec-25 |
| Buy* | 1 | $358.32 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 5 | $358.30 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 7 | $358.23 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 10 | $358.23 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 29 | $358.23 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 23 | $358.23 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 32 | $358.22 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 16 | $358.22 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 10 | $358.18 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 5 | $358.17 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 6 | $358.11 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Sell* | 1 | $358.04 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 19 | $358.05 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 40 | $358.05 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 36 | $358.00 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Buy* | 1 | $357.97 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 12 | $357.85 | Automatic Execution |
10:19:23 - 11-Dec-25 |
| Buy* | 3 | $357.84 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Buy* | 3 | $357.84 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Buy* | 40 | $357.84 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 2 | $357.82 | Automatic Execution |
10:19:21 - 11-Dec-25 |
| Sell* | 2 | $357.83 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 5 | $357.84 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Sell* | 5 | $357.84 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 89 | $357.84 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Unknown* | 7 | $357.83 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Unknown* | 9 | $357.83 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 1 | $357.84 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 100 | $357.90 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Buy* | 100 | $357.92 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Buy* | 10 | $357.92 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Buy* | 4 | $357.89 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Buy* | 4 | $357.89 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 10 | $357.86 | Automatic Execution |
10:19:05 - 11-Dec-25 |
| Sell* | 10 | $357.93 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 36 | $357.92 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 4 | $357.92 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 21 | $357.92 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 19 | $357.92 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 31 | $357.92 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Sell* | 9 | $357.92 | Automatic Execution |
10:19:01 - 11-Dec-25 |
| Buy* | 10 | $358.15 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 5 | $358.11 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 10 | $358.14 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 5 | $358.12 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 1 | $358.02 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 3 | $358.04 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Sell* | 10 | $358.23 | Automatic Execution |
10:18:16 - 11-Dec-25 |
| Buy* | 5 | $358.24 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 14 | $358.24 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 10 | $358.19 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 40 | $358.18 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 10 | $358.18 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 30 | $358.19 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 10 | $358.16 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 10 | $358.15 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 30 | $358.18 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 10 | $358.14 | Automatic Execution |
10:18:14 - 11-Dec-25 |
| Buy* | 21 | $358.04 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Sell* | 8 | $357.99 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 7 | $357.99 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Sell* | 40 | $357.96 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 10 | $357.97 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 10 | $357.96 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 10 | $358.03 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 10 | $358.03 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 2 | $358.02 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Buy* | 2 | $358.01 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 1 | $357.92 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Unknown* | 40 | $357.99 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Unknown* | 40 | $357.99 | Automatic Execution |
10:17:22 - 11-Dec-25 |
| Buy* | 18 | $358.08 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 8 | $358.08 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 40 | $358.00 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 28 | $357.99 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 34 | $357.99 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 6 | $357.99 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 4 | $357.98 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 12 | $357.98 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Buy* | 10 | $357.97 | Automatic Execution |
10:17:14 - 11-Dec-25 |
| Sell* | 2 | $357.895 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 25 | $358.01 | Automatic Execution |
10:16:18 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $357.97 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 6 | $358.00 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 6 | $358.06 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $358.09 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Buy* | 25 | $358.19 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 14 | $358.19 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 1 | $358.19 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 40 | $358.19 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 9 | $358.18 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 30 | $358.18 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 1 | $358.18 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 4 | $358.17 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 12 | $358.17 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 30 | $358.06 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Buy* | 10 | $358.05 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Buy* | 18 | $358.02 | Automatic Execution |
10:15:24 - 11-Dec-25 |
| Buy* | 100 | $358.60 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 98 | $358.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 2 | $358.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 40 | $358.60 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $358.30 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 1 | $358.13 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 1 | $358.13 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 5 | $358.09 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 50 | $357.97 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 13 | $357.94 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 34 | $358.17 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 50 | $358.11 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 30 | $358.11 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 4 | $358.11 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 50 | $357.97 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 13 | $357.94 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 90 | $357.81 | Automatic Execution |
09:51:15 - 11-Dec-25 |
| Buy* | 40 | $357.86 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 40 | $357.87 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 6 | $358.07 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 4 | $358.07 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 1 | $358.07 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 1 | $358.07 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 38 | $358.07 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 2 | $358.08 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 10 | $358.11 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 500 | $358.23 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 40 | $358.30 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 6 | $358.24 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 1 | $358.24 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 2 | $358.24 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 9 | $358.24 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 10 | $358.28 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 1 | $358.24 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Buy* | 40 | $358.41 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 6 | $358.46 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 1 | $358.46 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 1 | $358.44 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 1 | $358.44 | Automatic Execution |
09:50:44 - 11-Dec-25 |
| Buy* | 40 | $358.14 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Buy* | 40 | $358.12 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 9 | $357.99 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 17 | $358.04 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 61 | $358.04 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 14 | $358.04 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 38 | $358.04 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Sell* | 10 | $358.07 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 10 | $358.06 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 2 | $358.11 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 16 | $358.15 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 21 | $358.15 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 7 | $358.15 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 40 | $358.17 | Automatic Execution |
09:49:38 - 11-Dec-25 |
| Sell* | 10 | $358.19 | Automatic Execution |
09:49:37 - 11-Dec-25 |
| Sell* | 31 | $358.32 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 12 | $358.32 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 13 | $358.32 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 10 | $358.33 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Sell* | 10 | $358.35 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 4 | $358.28 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 3 | $358.28 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 1 | $358.28 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Sell* | 1 | $358.22 | Automatic Execution |
09:49:32 - 11-Dec-25 |
| Buy* | 38 | $358.30 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 2 | $358.30 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 28 | $358.30 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 12 | $358.30 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 80 | $358.03 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 4 | $358.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 4 | $358.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 4 | $358.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 3 | $358.10 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Sell* | 60 | $358.16 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 100 | $358.16 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 10 | $358.16 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 90 | $358.16 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 40 | $358.17 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $358.19 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 4 | $358.15 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Unknown* | 40 | $358.15 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Unknown* | 4 | $358.15 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Unknown* | 28 | $358.10 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 40 | $358.10 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 14 | $358.11 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 40 | $358.13 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Sell* | 10 | $358.23 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Sell* | 10 | $358.22 | Automatic Execution |
09:48:07 - 11-Dec-25 |
| Unknown* | 100 | $358.295 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Unknown* | 100 | $358.295 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 1 | $358.41 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 67 | $358.33 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 1 | $358.36 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 32 | $358.35 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 6 | $358.32 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 38 | $358.32 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 38 | $358.32 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 38 | $358.32 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 60 | $358.22 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 4 | $358.22 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 96 | $358.21 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 4 | $358.21 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 100 | $358.24 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 4 | $358.22 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 96 | $358.21 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 4 | $358.21 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 26 | $358.17 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 10 | $358.18 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 30 | $358.18 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 10 | $358.18 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 13 | $358.18 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 30 | $358.19 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 25 | $358.29 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 40 | $358.29 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 24 | $358.30 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 10 | $358.22 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Buy* | 40 | $358.19 | Automatic Execution |
09:46:47 - 11-Dec-25 |
| Buy* | 6 | $358.15 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 10 | $358.19 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Buy* | 10 | $358.20 | Automatic Execution |
09:46:32 - 11-Dec-25 |
| Sell* | 40 | $358.13 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 3 | $358.14 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 10 | $358.14 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 7 | $358.14 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Sell* | 10 | $358.16 | Automatic Execution |
09:46:27 - 11-Dec-25 |
| Buy* | 142 | $358.22 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 1 | $358.22 | Automatic Execution |
09:46:03 - 11-Dec-25 |
| Buy* | 1 | $358.22 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 40 | $358.22 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 1 | $358.22 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 43 | $358.09 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 157 | $358.09 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 10 | $358.09 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 190 | $358.09 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 10 | $358.10 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 100 | $358.10 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 100 | $358.11 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Sell* | 80 | $358.32 | Automatic Execution |
09:45:54 - 11-Dec-25 |
| Buy* | 4 | $358.34 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 5 | $358.32 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 33 | $358.33 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 21 | $358.33 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 59 | $358.33 | Automatic Execution |
09:45:49 - 11-Dec-25 |
| Sell* | 100 | $358.43 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 40 | $356.22 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 50 | $356.26 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 40 | $356.23 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Unknown* | 1 | $356.19 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 50 | $356.00 | Automatic Execution |
09:32:56 - 11-Dec-25 |
| Sell* | 26 | $356.01 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 4 | $356.01 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 10 | $356.01 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 40 | $356.01 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 40 | $356.01 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 9 | $356.04 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 16 | $355.99 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Unknown* | 120 | $356.03 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 16 | $355.99 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 2 | $356.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $355.78 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 21 | $355.80 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 19 | $355.80 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 16 | $355.79 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Buy* | 5 | $355.78 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 35 | $355.48 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 5 | $355.52 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 40 | $355.48 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 35 | $355.48 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 5 | $355.55 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 25 | $355.555 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 100 | $355.555 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 100 | $355.555 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 100 | $355.555 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Sell* | 40 | $355.48 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 40 | $355.48 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Sell* | 40 | $355.48 | Automatic Execution |
09:31:24 - 11-Dec-25 |
| Buy* | 2 | $355.49 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 40 | $355.49 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 8 | $355.49 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 6 | $355.49 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 40 | $355.50 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 80 | $355.61 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $355.61 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $355.61 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Sell* | 1 | $355.61 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 3 | $355.81 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 4 | $355.81 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 240 | $355.52 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 16 | $355.49 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 24 | $355.49 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 16 | $355.48 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 9 | $355.40 | Automatic Execution |
09:31:21 - 11-Dec-25 |
| Buy* | 40 | $355.08 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 40 | $355.16 | Automatic Execution |
09:31:15 - 11-Dec-25 |
| Buy* | 100 | $355.20 | Automatic Execution |
09:31:01 - 11-Dec-25 |
| Sell* | 1 | $354.91 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $354.91 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 40 | $354.96 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 80 | $354.96 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $354.96 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 2 | $355.05 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 25 | $355.62 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 40 | $355.63 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 10 | $355.63 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 30 | $355.63 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 40 | $355.64 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 40 | $355.65 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Sell* | 40 | $355.64 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 2 | $355.77 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 40 | $355.77 | Automatic Execution |
09:30:26 - 11-Dec-25 |
| Buy* | 17 | $355.73 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 1 | $355.72 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 6 | $355.72 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 40 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 10 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 30 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 10 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 41 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 40 | $355.42 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 165 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 35 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 4 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 4 | $355.43 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 1 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 40 | $355.38 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 1 | $355.33 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 1 | $355.33 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 16 | $355.32 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 184 | $355.32 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 16 | $355.31 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 40 | $355.33 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 16 | $355.31 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 1 | $355.13 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $355.22 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $354.86 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $355.68 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $355.18 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 1 | $355.58 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 1 | $354.835 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 4 | $354.97 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 40 | $355.85 | Ordinary |
09:29:02 - 11-Dec-25 |
| Sell* | 2 | $355.15 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 30 | $355.15 | Ordinary |
09:28:00 - 11-Dec-25 |
| Sell* | 10 | $355.15 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 2 | $355.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 1 | $355.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 3 | $355.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 10 | $355.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 22 | $355.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 38 | $354.98 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 34 | $354.98 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 5 | $354.95 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 4 | $354.82 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 40 | $355.00 | Ordinary |
09:28:00 - 11-Dec-25 |
| Buy* | 30 | $354.85 | Ordinary |
09:27:37 - 11-Dec-25 |
| Buy* | 5 | $354.89 | Ordinary |
09:27:37 - 11-Dec-25 |
| Sell* | 4 | $354.22 | Ordinary |
09:26:57 - 11-Dec-25 |
| Buy* | 1 | $354.00 | Ordinary |
09:26:37 - 11-Dec-25 |
| Buy* | 1 | $354.00 | Ordinary |
09:26:37 - 11-Dec-25 |
| Buy* | 1 | $353.80 | Ordinary |
09:26:31 - 11-Dec-25 |
| Buy* | 1 | $353.65 | Ordinary |
09:26:16 - 11-Dec-25 |
| Buy* | 10 | $353.60 | Ordinary |
09:26:16 - 11-Dec-25 |
| Buy* | 3 | $353.60 | Ordinary |
09:25:33 - 11-Dec-25 |
| Buy* | 50 | $353.50 | Ordinary |
09:25:23 - 11-Dec-25 |
| Sell* | 1 | $353.49 | Ordinary |
09:24:11 - 11-Dec-25 |
| Sell* | 1 | $353.49 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 12 | $353.48 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 12 | $353.48 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 24 | $353.48 | Ordinary |
09:22:10 - 11-Dec-25 |
| Sell* | 1 | $353.49 | Ordinary |
09:20:00 - 11-Dec-25 |
| Buy* | 1 | $353.35 | Ordinary |
09:19:19 - 11-Dec-25 |
| Buy* | 20 | $353.32 | Ordinary |
09:19:19 - 11-Dec-25 |
| Buy* | 20 | $353.32 | Ordinary |
09:19:19 - 11-Dec-25 |
| Buy* | 7 | $353.24 | Ordinary |
09:19:14 - 11-Dec-25 |
| Buy* | 10 | $353.12 | Ordinary |
09:18:03 - 11-Dec-25 |
| Buy* | 10 | $353.12 | Ordinary |
09:18:03 - 11-Dec-25 |
| Buy* | 10 | $353.08 | Ordinary |
09:17:35 - 11-Dec-25 |
| Buy* | 10 | $353.08 | Ordinary |
09:17:35 - 11-Dec-25 |
| Buy* | 10 | $353.08 | Ordinary |
09:17:35 - 11-Dec-25 |
| Buy* | 10 | $353.08 | Ordinary |
09:17:35 - 11-Dec-25 |
| Buy* | 1 | $353.00 | Ordinary |
09:17:08 - 11-Dec-25 |
| Buy* | 18 | $353.00 | Ordinary |
09:17:08 - 11-Dec-25 |
| Buy* | 32 | $353.00 | Ordinary |
09:17:08 - 11-Dec-25 |
| Buy* | 1 | $353.00 | Ordinary |
09:17:08 - 11-Dec-25 |
| Buy* | 5 | $353.00 | Ordinary |
09:17:08 - 11-Dec-25 |
| Buy* | 19 | $352.98 | Ordinary |
09:17:08 - 11-Dec-25 |
| Buy* | 57 | $352.98 | Ordinary |
09:17:08 - 11-Dec-25 |
| Buy* | 10 | $352.98 | Ordinary |
09:17:08 - 11-Dec-25 |
| Sell* | 1 | $352.97 | Ordinary |
09:16:34 - 11-Dec-25 |
| Buy* | 8 | $352.72 | Ordinary |
09:05:36 - 11-Dec-25 |
| Buy* | 7 | $352.72 | Ordinary |
09:05:21 - 11-Dec-25 |
| Sell* | 5 | $352.31 | Ordinary |
09:04:58 - 11-Dec-25 |
| Buy* | 40 | $352.39 | Ordinary |
09:03:32 - 11-Dec-25 |
| Buy* | 120 | $352.38 | Ordinary |
09:03:32 - 11-Dec-25 |
| Buy* | 3 | $352.35 | Ordinary |
08:59:59 - 11-Dec-25 |
| Sell* | 13 | $352.60 | Ordinary |
08:59:22 - 11-Dec-25 |
| Sell* | 39 | $352.61 | Ordinary |
08:59:22 - 11-Dec-25 |
| Sell* | 1 | $352.61 | Ordinary |
08:58:58 - 11-Dec-25 |
| Buy* | 14 | $352.71 | Ordinary |
08:55:56 - 11-Dec-25 |
| Buy* | 1 | $352.71 | Ordinary |
08:51:55 - 11-Dec-25 |
| Buy* | 5 | $352.70 | Ordinary |
08:51:51 - 11-Dec-25 |
| Buy* | 2 | $352.70 | Ordinary |
08:50:14 - 11-Dec-25 |
| Buy* | 3 | $352.70 | Ordinary |
08:50:14 - 11-Dec-25 |
| Buy* | 18 | $352.72 | Ordinary |
08:50:08 - 11-Dec-25 |
| Buy* | 40 | $352.24 | Ordinary |
08:49:07 - 11-Dec-25 |
| Sell* | 8 | $352.01 | Ordinary |
08:44:46 - 11-Dec-25 |
| Sell* | 10 | $352.04 | Ordinary |
08:44:26 - 11-Dec-25 |
| Sell* | 40 | $352.01 | Ordinary |
08:39:38 - 11-Dec-25 |
| Sell* | 18 | $352.10 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 18 | $352.10 | Ordinary |
08:36:16 - 11-Dec-25 |
| Buy* | 18 | $352.11 | Ordinary |
08:36:16 - 11-Dec-25 |
| Sell* | 21 | $352.06 | Ordinary |
08:17:20 - 11-Dec-25 |
| Buy* | 16 | $352.72 | Ordinary |
08:05:03 - 11-Dec-25 |
| Buy* | 1 | $352.72 | Ordinary |
08:05:03 - 11-Dec-25 |
| Buy* | 8 | $352.71 | Ordinary |
08:01:41 - 11-Dec-25 |
| Buy* | 1 | $352.72 | Ordinary |
08:01:41 - 11-Dec-25 |
| Buy* | 50 | $352.71 | Ordinary |
08:01:41 - 11-Dec-25 |
| Buy* | 1 | $352.60 | Ordinary |
08:01:41 - 11-Dec-25 |
| Buy* | 10 | $352.50 | Ordinary |
08:01:00 - 11-Dec-25 |
| Buy* | 28 | $352.45 | Ordinary |
07:59:38 - 11-Dec-25 |
| Buy* | 10 | $352.45 | Ordinary |
07:59:38 - 11-Dec-25 |
| Buy* | 7 | $352.45 | Ordinary |
07:59:38 - 11-Dec-25 |
| Buy* | 125 | $352.45 | Ordinary |
07:59:38 - 11-Dec-25 |
| Sell* | 15 | $352.50 | Ordinary |
07:58:52 - 11-Dec-25 |
| Sell* | 40 | $352.51 | Ordinary |
07:58:52 - 11-Dec-25 |
| Sell* | 8 | $352.51 | Ordinary |
07:58:32 - 11-Dec-25 |
| Buy* | 5 | $352.86 | Ordinary |
07:52:01 - 11-Dec-25 |
| Buy* | 1 | $352.85 | Ordinary |
07:52:01 - 11-Dec-25 |
| Buy* | 2 | $352.83 | Ordinary |
07:52:01 - 11-Dec-25 |
| Buy* | 1 | $352.70 | Ordinary |
07:50:48 - 11-Dec-25 |
| Buy* | 8 | $352.50 | Ordinary |
07:50:18 - 11-Dec-25 |
| Buy* | 1 | $352.40 | Ordinary |
07:49:35 - 11-Dec-25 |
| Buy* | 1 | $352.25 | Ordinary |
07:47:25 - 11-Dec-25 |
| Buy* | 93 | $352.10 | Ordinary |
07:42:37 - 11-Dec-25 |
| Buy* | 6 | $352.10 | Ordinary |
07:42:37 - 11-Dec-25 |
| Buy* | 1 | $352.10 | Ordinary |
07:42:37 - 11-Dec-25 |
| Buy* | 100 | $352.05 | Ordinary |
07:42:37 - 11-Dec-25 |
| Buy* | 1 | $352.00 | Ordinary |
07:42:37 - 11-Dec-25 |
| Buy* | 10 | $351.85 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 1 | $351.85 | Ordinary |
07:39:04 - 11-Dec-25 |
| Buy* | 1 | $351.85 | Ordinary |
07:23:29 - 11-Dec-25 |
| Buy* | 6 | $351.85 | Ordinary |
07:22:40 - 11-Dec-25 |
| Buy* | 2 | $351.83 | Ordinary |
07:22:40 - 11-Dec-25 |
| Buy* | 7 | $351.85 | Ordinary |
07:18:58 - 11-Dec-25 |
| Buy* | 5 | $351.85 | Ordinary |
07:18:58 - 11-Dec-25 |
| Buy* | 1 | $351.30 | Ordinary |
07:04:14 - 11-Dec-25 |
| Buy* | 3 | $351.28 | Ordinary |
07:04:14 - 11-Dec-25 |
| Sell* | 1 | $351.25 | Ordinary |
07:00:11 - 11-Dec-25 |
| Sell* | 4 | $351.25 | Ordinary |
07:00:11 - 11-Dec-25 |
| Sell* | 41 | $351.27 | Ordinary |
07:00:11 - 11-Dec-25 |
| Buy* | 5 | $351.85 | Ordinary |
07:00:10 - 11-Dec-25 |
| Sell* | 12 | $351.60 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $351.60 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $351.60 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $351.60 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $351.60 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $351.50 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $351.48 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 20 | $351.48 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 5 | $351.48 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $351.48 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $351.48 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 28 | $351.48 | Ordinary |
06:59:12 - 11-Dec-25 |
| Buy* | 4 | $351.48 | Ordinary |
06:59:12 - 11-Dec-25 |
| Buy* | 16 | $351.46 | Ordinary |
06:59:12 - 11-Dec-25 |
| Buy* | 24 | $351.46 | Ordinary |
06:59:12 - 11-Dec-25 |