| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $410.21 | Ordinary |
16:33:45 - 26-Sep-25 |
| Sell* | 10 | $410.21 | Ordinary |
16:24:24 - 26-Sep-25 |
| Sell* | 100 | $410.21 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 100 | $410.26 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $410.31 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $410.36 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 100 | $410.37 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 10 | $410.37 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 46 | $410.37 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Buy* | 100 | $410.37 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 4 | $410.38 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 1 | $410.44 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 1 | $410.42 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 6 | $410.42 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 6 | $410.42 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 1 | $410.42 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 6 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 2 | $410.42 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $410.42 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 9 | $410.44 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 8 | $410.45 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 8 | $410.45 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 8 | $410.45 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 9 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 8 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 8 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 9 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 8 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 9 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 2 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 9 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Sell* | 8 | $410.46 | Automatic Execution |
15:55:00 - 26-Sep-25 |
| Buy* | 31 | $410.48 | Automatic Execution |
15:54:55 - 26-Sep-25 |
| Sell* | 1 | $410.43 | Automatic Execution |
15:54:51 - 26-Sep-25 |
| Sell* | 40 | $410.45 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 30 | $410.46 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 20 | $410.46 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 50 | $410.46 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 99 | $410.49 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Sell* | 1 | $410.49 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Sell* | 3 | $410.52 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Sell* | 1 | $410.52 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Sell* | 1 | $410.52 | Automatic Execution |
15:54:45 - 26-Sep-25 |
| Buy* | 13 | $410.51 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Buy* | 17 | $410.50 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Buy* | 8 | $410.50 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Buy* | 5 | $410.50 | Automatic Execution |
15:54:44 - 26-Sep-25 |
| Unknown* | 8 | $410.49 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 100 | $410.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Unknown* | 10 | $410.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 90 | $410.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 10 | $410.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 17 | $410.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Sell* | 3 | $410.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Sell* | 80 | $410.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Sell* | 100 | $410.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 100 | $410.48 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 100 | $410.48 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 22 | $410.47 | Automatic Execution |
15:54:43 - 26-Sep-25 |
| Buy* | 100 | $410.44 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Buy* | 76 | $410.44 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 100 | $410.44 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 13 | $410.46 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 4 | $410.46 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 5 | $410.46 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 3 | $410.46 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 1 | $410.46 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 4 | $410.46 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 30 | $410.44 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 100 | $410.44 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 100 | $410.44 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 18 | $410.46 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 20 | $410.44 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 48 | $410.44 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 48 | $410.44 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 400 | $410.44 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 3 | $410.45 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 1 | $410.45 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 100 | $410.45 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 1 | $410.46 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 3 | $410.46 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 9 | $410.45 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 4 | $410.46 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 47 | $410.46 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 7 | $410.46 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 1 | $410.46 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 51 | $410.45 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 51 | $410.45 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Unknown* | 49 | $410.44 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 4 | $410.44 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 35 | $410.44 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 10 | $410.43 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 65 | $410.44 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 20 | $410.43 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 17 | $410.43 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 36 | $410.42 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Buy* | 17 | $410.42 | Automatic Execution |
15:54:37 - 26-Sep-25 |
| Sell* | 80 | $410.32 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 20 | $410.32 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 7 | $410.33 | Automatic Execution |
15:54:18 - 26-Sep-25 |
| Sell* | 1 | $410.35 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 6 | $410.40 | Automatic Execution |
15:54:03 - 26-Sep-25 |
| Sell* | 1 | $410.42 | Automatic Execution |
15:54:03 - 26-Sep-25 |
| Sell* | 2 | $410.45 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 49 | $410.44 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 50 | $410.44 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Sell* | 1 | $410.46 | Automatic Execution |
15:53:52 - 26-Sep-25 |
| Buy* | 11 | $410.45 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Buy* | 1 | $410.45 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Buy* | 100 | $410.46 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Buy* | 100 | $410.465 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Buy* | 3 | $410.43 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Buy* | 8 | $410.43 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Buy* | 9 | $410.43 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Buy* | 12 | $410.38 | Automatic Execution |
15:53:35 - 26-Sep-25 |
| Sell* | 4 | $410.38 | Automatic Execution |
15:53:33 - 26-Sep-25 |
| Sell* | 4 | $410.38 | Automatic Execution |
15:53:33 - 26-Sep-25 |
| Sell* | 43 | $410.45 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Sell* | 32 | $410.45 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Sell* | 20 | $410.45 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 12 | $410.50 | Automatic Execution |
15:53:20 - 26-Sep-25 |
| Buy* | 1 | $410.49 | Automatic Execution |
15:53:20 - 26-Sep-25 |
| Buy* | 3 | $410.47 | Automatic Execution |
15:53:19 - 26-Sep-25 |
| Sell* | 100 | $410.46 | Automatic Execution |
15:53:19 - 26-Sep-25 |
| Buy* | 8 | $410.46 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 2 | $410.46 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Unknown* | 4 | $410.45 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Unknown* | 1 | $410.45 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 7 | $410.45 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 120 | $410.44 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 97 | $410.44 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 53 | $410.44 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 30 | $410.44 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 200 | $410.44 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 100 | $410.44 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 10 | $410.44 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 100 | $410.44 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 200 | $410.44 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Sell* | 50 | $410.25 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Sell* | 50 | $410.26 | Automatic Execution |
15:52:55 - 26-Sep-25 |
| Sell* | 100 | $410.29 | Automatic Execution |
15:52:51 - 26-Sep-25 |
| Sell* | 24 | $410.30 | Automatic Execution |
15:52:51 - 26-Sep-25 |
| Sell* | 75 | $410.30 | Automatic Execution |
15:52:50 - 26-Sep-25 |
| Sell* | 25 | $410.30 | Automatic Execution |
15:52:50 - 26-Sep-25 |
| Unknown* | 1 | $410.33 | Automatic Execution |
15:52:40 - 26-Sep-25 |
| Buy* | 24 | $410.34 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 100 | $410.34 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 100 | $410.34 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 51 | $410.34 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 92 | $410.33 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 151 | $410.33 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 23 | $410.33 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 100 | $410.33 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 32 | $410.33 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 100 | $410.33 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 51 | $410.33 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 51 | $410.33 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 1 | $410.32 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 4 | $410.32 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 1 | $410.29 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 1 | $410.29 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 3 | $410.27 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Sell* | 3 | $410.25 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Sell* | 30 | $410.27 | Automatic Execution |
15:52:19 - 26-Sep-25 |
| Buy* | 40 | $410.30 | Automatic Execution |
15:52:15 - 26-Sep-25 |
| Buy* | 17 | $410.33 | Automatic Execution |
15:52:13 - 26-Sep-25 |
| Buy* | 26 | $410.36 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 50 | $410.37 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 24 | $410.38 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 30 | $410.41 | Automatic Execution |
15:51:56 - 26-Sep-25 |
| Buy* | 45 | $410.41 | Automatic Execution |
15:51:56 - 26-Sep-25 |
| Buy* | 24 | $410.41 | Automatic Execution |
15:51:56 - 26-Sep-25 |
| Buy* | 1 | $410.395 | Automatic Execution |
15:51:56 - 26-Sep-25 |
| Buy* | 30 | $410.41 | Automatic Execution |
15:51:56 - 26-Sep-25 |
| Buy* | 36 | $410.41 | Automatic Execution |
15:51:56 - 26-Sep-25 |
| Buy* | 76 | $410.44 | Automatic Execution |
15:51:54 - 26-Sep-25 |
| Buy* | 100 | $410.44 | Automatic Execution |
15:51:54 - 26-Sep-25 |
| Buy* | 24 | $410.43 | Automatic Execution |
15:51:54 - 26-Sep-25 |
| Buy* | 100 | $410.41 | Automatic Execution |
15:51:54 - 26-Sep-25 |
| Sell* | 1 | $410.37 | Automatic Execution |
15:51:54 - 26-Sep-25 |
| Sell* | 8 | $410.37 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 88 | $410.37 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 4 | $410.37 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 88 | $410.37 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 12 | $410.36 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 88 | $410.36 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 1 | $410.37 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 2 | $410.37 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 4 | $410.37 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 4 | $410.37 | Automatic Execution |
15:51:51 - 26-Sep-25 |
| Buy* | 13 | $410.31 | Automatic Execution |
15:51:41 - 26-Sep-25 |
| Sell* | 4 | $410.27 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 8 | $410.30 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Sell* | 35 | $410.30 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Sell* | 1 | $410.30 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Buy* | 87 | $410.36 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Buy* | 100 | $410.34 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Sell* | 25 | $410.32 | Automatic Execution |
15:51:23 - 26-Sep-25 |
| Buy* | 1 | $410.43 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 1 | $410.43 | Automatic Execution |
15:51:20 - 26-Sep-25 |
| Buy* | 24 | $410.49 | Automatic Execution |
15:51:04 - 26-Sep-25 |
| Buy* | 2 | $410.49 | Automatic Execution |
15:51:04 - 26-Sep-25 |
| Buy* | 21 | $410.45 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 10 | $410.45 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 6 | $410.45 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 39 | $410.45 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 1 | $410.38 | Automatic Execution |
15:50:58 - 26-Sep-25 |
| Buy* | 68 | $410.51 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Buy* | 20 | $410.51 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Buy* | 7 | $410.41 | Automatic Execution |
15:50:28 - 26-Sep-25 |
| Buy* | 1 | $410.43 | Automatic Execution |
15:50:25 - 26-Sep-25 |
| Sell* | 400 | $410.36 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 10 | $410.44 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Sell* | 43 | $410.44 | Automatic Execution |
15:50:15 - 26-Sep-25 |
| Sell* | 32 | $410.44 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 5 | $410.44 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 20 | $410.44 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 3 | $410.57 | Automatic Execution |
15:50:06 - 26-Sep-25 |
| Buy* | 9 | $410.70 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 100 | $410.71 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 100 | $410.71 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 100 | $410.71 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 10 | $410.70 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 100 | $410.71 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 100 | $410.71 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 10 | $410.70 | Automatic Execution |
15:50:05 - 26-Sep-25 |
| Buy* | 3 | $410.62 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 6 | $410.64 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 50 | $410.62 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 24 | $410.58 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 50 | $410.55 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 50 | $410.55 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 50 | $410.52 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 12 | $410.53 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 24 | $410.53 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Buy* | 25 | $410.52 | Automatic Execution |
15:50:02 - 26-Sep-25 |
| Sell* | 100 | $410.50 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 100 | $410.50 | Automatic Execution |
15:50:01 - 26-Sep-25 |
| Sell* | 100 | $410.63 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 13 | $410.61 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 1 | $410.53 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 9 | $410.53 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 4 | $410.53 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 31 | $410.55 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 3 | $410.55 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 1 | $410.55 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 39 | $410.55 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 10 | $410.50 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Buy* | 50 | $410.51 | Automatic Execution |
15:49:58 - 26-Sep-25 |
| Buy* | 1 | $410.51 | Automatic Execution |
15:49:49 - 26-Sep-25 |
| Sell* | 1 | $410.50 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Sell* | 1 | $410.51 | Automatic Execution |
15:49:48 - 26-Sep-25 |
| Buy* | 3 | $410.51 | Automatic Execution |
15:49:46 - 26-Sep-25 |
| Buy* | 1 | $410.55 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 1 | $410.55 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 1 | $410.55 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 15 | $410.55 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 15 | $410.55 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 2 | $410.55 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 17 | $410.50 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 96 | $410.50 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 4 | $410.50 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 1 | $410.50 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 9 | $410.50 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 8 | $410.49 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 17 | $410.49 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Sell* | 43 | $410.49 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Sell* | 7 | $410.49 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Sell* | 8 | $410.48 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 15 | $410.52 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 32 | $410.52 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 35 | $410.52 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 14 | $410.52 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 4 | $410.51 | Automatic Execution |
15:49:25 - 26-Sep-25 |
| Buy* | 8 | $410.51 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Buy* | 4 | $410.47 | Automatic Execution |
15:49:24 - 26-Sep-25 |
| Sell* | 6 | $410.38 | Automatic Execution |
15:49:20 - 26-Sep-25 |
| Sell* | 1 | $410.42 | Automatic Execution |
15:49:17 - 26-Sep-25 |
| Sell* | 72 | $410.45 | Automatic Execution |
15:49:06 - 26-Sep-25 |
| Sell* | 28 | $410.45 | Automatic Execution |
15:49:06 - 26-Sep-25 |
| Sell* | 1 | $410.49 | Automatic Execution |
15:48:54 - 26-Sep-25 |
| Sell* | 4 | $410.49 | Automatic Execution |
15:48:53 - 26-Sep-25 |
| Sell* | 100 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 67 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 33 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 67 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 9 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 50 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 13 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 10 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 6 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 100 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 32 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 20 | $410.49 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 8 | $410.50 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 12 | $410.50 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 9 | $410.51 | Automatic Execution |
15:48:45 - 26-Sep-25 |
| Sell* | 6 | $410.51 | Automatic Execution |
15:48:29 - 26-Sep-25 |
| Buy* | 100 | $410.555 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 7 | $410.58 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 8 | $410.57 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 16 | $410.56 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 50 | $410.555 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 100 | $410.555 | Automatic Execution |
15:48:06 - 26-Sep-25 |
| Buy* | 6 | $410.53 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 1 | $410.50 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 20 | $410.50 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 4 | $410.44 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 4 | $410.44 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 1 | $410.44 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 22 | $410.44 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 5 | $410.44 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Buy* | 2 | $410.44 | Automatic Execution |
15:47:57 - 26-Sep-25 |
| Sell* | 28 | $410.35 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Sell* | 1 | $410.37 | Automatic Execution |
15:47:52 - 26-Sep-25 |
| Buy* | 24 | $410.38 | Automatic Execution |
15:47:49 - 26-Sep-25 |
| Buy* | 1 | $410.39 | Automatic Execution |
15:47:49 - 26-Sep-25 |
| Buy* | 1 | $410.41 | Automatic Execution |
15:47:44 - 26-Sep-25 |
| Buy* | 4 | $410.40 | Automatic Execution |
15:47:43 - 26-Sep-25 |
| Buy* | 3 | $410.41 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Buy* | 5 | $410.37 | Automatic Execution |
15:47:35 - 26-Sep-25 |
| Buy* | 44 | $410.31 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 19 | $410.31 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 24 | $410.31 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 1 | $410.32 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 81 | $410.31 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 32 | $410.31 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Sell* | 28 | $410.31 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Buy* | 100 | $410.32 | Automatic Execution |
15:47:33 - 26-Sep-25 |
| Sell* | 1 | $410.33 | Automatic Execution |
15:47:21 - 26-Sep-25 |
| Sell* | 80 | $410.33 | Automatic Execution |
15:47:21 - 26-Sep-25 |
| Buy* | 1 | $410.38 | Automatic Execution |
15:47:12 - 26-Sep-25 |
| Sell* | 170 | $410.41 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Unknown* | 20 | $410.43 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 4 | $410.45 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 6 | $410.435 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 1 | $410.40 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 1 | $410.40 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 100 | $410.425 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 49 | $410.41 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Sell* | 50 | $410.42 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 6 | $410.43 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 50 | $410.42 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 100 | $410.42 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 95 | $410.42 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 5 | $410.42 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 3 | $410.42 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 25 | $410.41 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 42 | $410.41 | Automatic Execution |
15:47:00 - 26-Sep-25 |
| Buy* | 26 | $410.35 | Automatic Execution |
15:46:54 - 26-Sep-25 |
| Sell* | 1 | $410.35 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Sell* | 35 | $410.35 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Sell* | 5 | $410.35 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 6 | $410.37 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Sell* | 1 | $410.36 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 1 | $410.38 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 2 | $410.38 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Buy* | 3 | $410.38 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Sell* | 10 | $410.36 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Unknown* | 9 | $410.37 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Unknown* | 55 | $410.37 | Automatic Execution |
15:46:30 - 26-Sep-25 |
| Unknown* | 22 | $410.39 | Automatic Execution |
15:46:29 - 26-Sep-25 |
| Buy* | 4 | $410.38 | Automatic Execution |
15:46:29 - 26-Sep-25 |
| Buy* | 1 | $410.37 | Automatic Execution |
15:46:29 - 26-Sep-25 |
| Buy* | 8 | $410.37 | Automatic Execution |
15:46:29 - 26-Sep-25 |
| Buy* | 1 | $410.35 | Automatic Execution |
15:46:29 - 26-Sep-25 |
| Buy* | 6 | $410.33 | Automatic Execution |
15:46:26 - 26-Sep-25 |
| Buy* | 3 | $410.33 | Automatic Execution |
15:46:26 - 26-Sep-25 |
| Buy* | 2 | $410.33 | Automatic Execution |
15:46:26 - 26-Sep-25 |
| Buy* | 28 | $410.31 | Automatic Execution |
15:46:26 - 26-Sep-25 |
| Buy* | 200 | $410.31 | Automatic Execution |
15:46:26 - 26-Sep-25 |
| Buy* | 172 | $410.31 | Automatic Execution |
15:46:26 - 26-Sep-25 |
| Buy* | 42 | $410.31 | Automatic Execution |
15:46:26 - 26-Sep-25 |
| Buy* | 22 | $410.28 | Automatic Execution |
15:46:23 - 26-Sep-25 |
| Buy* | 45 | $410.28 | Automatic Execution |
15:46:23 - 26-Sep-25 |
| Sell* | 3 | $410.26 | Automatic Execution |
15:46:22 - 26-Sep-25 |
| Sell* | 43 | $410.21 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 12 | $410.21 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 5 | $410.23 | Automatic Execution |
15:46:21 - 26-Sep-25 |
| Sell* | 32 | $410.20 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Sell* | 23 | $410.20 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Sell* | 9 | $410.19 | Automatic Execution |
15:46:18 - 26-Sep-25 |
| Sell* | 55 | $410.23 | Automatic Execution |
15:46:16 - 26-Sep-25 |
| Sell* | 32 | $410.23 | Automatic Execution |
15:46:16 - 26-Sep-25 |
| Sell* | 23 | $410.23 | Automatic Execution |
15:46:16 - 26-Sep-25 |
| Sell* | 55 | $410.23 | Automatic Execution |
15:46:16 - 26-Sep-25 |
| Sell* | 55 | $410.23 | Automatic Execution |
15:46:16 - 26-Sep-25 |
| Sell* | 50 | $410.24 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Sell* | 55 | $410.24 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Sell* | 10 | $410.24 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Sell* | 55 | $410.24 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Sell* | 55 | $410.25 | Automatic Execution |
15:46:11 - 26-Sep-25 |
| Sell* | 10 | $410.26 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Sell* | 55 | $410.26 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Buy* | 9 | $410.48 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Buy* | 45 | $410.44 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Buy* | 1 | $410.44 | Automatic Execution |
15:33:06 - 26-Sep-25 |
| Sell* | 8 | $410.45 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 9 | $410.45 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 4 | $410.45 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Buy* | 1 | $410.47 | Automatic Execution |
15:33:00 - 26-Sep-25 |
| Buy* | 7 | $410.45 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Buy* | 4 | $410.45 | Automatic Execution |
15:32:55 - 26-Sep-25 |
| Buy* | 58 | $410.44 | Automatic Execution |
15:32:53 - 26-Sep-25 |
| Buy* | 37 | $410.44 | Automatic Execution |
15:32:53 - 26-Sep-25 |
| Buy* | 10 | $410.44 | Automatic Execution |
15:32:53 - 26-Sep-25 |
| Buy* | 42 | $410.44 | Automatic Execution |
15:32:53 - 26-Sep-25 |
| Buy* | 8 | $410.44 | Automatic Execution |
15:32:53 - 26-Sep-25 |
| Buy* | 35 | $410.43 | Automatic Execution |
15:32:53 - 26-Sep-25 |
| Buy* | 5 | $410.43 | Automatic Execution |
15:32:53 - 26-Sep-25 |
| Buy* | 12 | $410.42 | Automatic Execution |
15:32:53 - 26-Sep-25 |
| Buy* | 100 | $410.39 | Automatic Execution |
15:32:48 - 26-Sep-25 |
| Buy* | 44 | $410.39 | Automatic Execution |
15:32:48 - 26-Sep-25 |
| Buy* | 1 | $410.36 | Automatic Execution |
15:32:24 - 26-Sep-25 |
| Sell* | 2 | $410.33 | Automatic Execution |
15:32:20 - 26-Sep-25 |
| Buy* | 9 | $410.39 | Automatic Execution |
15:32:16 - 26-Sep-25 |
| Sell* | 3 | $410.35 | Automatic Execution |
15:31:57 - 26-Sep-25 |
| Buy* | 1 | $410.45 | Automatic Execution |
15:31:48 - 26-Sep-25 |
| Sell* | 42 | $410.50 | Automatic Execution |
15:31:01 - 26-Sep-25 |
| Sell* | 8 | $410.50 | Automatic Execution |
15:31:01 - 26-Sep-25 |
| Sell* | 50 | $410.53 | Automatic Execution |
15:30:50 - 26-Sep-25 |
| Sell* | 30 | $410.53 | Automatic Execution |
15:30:50 - 26-Sep-25 |
| Sell* | 20 | $410.525 | Automatic Execution |
15:30:50 - 26-Sep-25 |
| Sell* | 24 | $410.52 | Automatic Execution |
15:30:50 - 26-Sep-25 |
| Buy* | 19 | $410.51 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 24 | $410.51 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 34 | $410.51 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 42 | $410.51 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 8 | $410.51 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 4 | $410.51 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 10 | $410.51 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 10 | $410.50 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Sell* | 50 | $410.50 | Automatic Execution |
15:30:42 - 26-Sep-25 |
| Buy* | 50 | $410.49 | Automatic Execution |
15:30:42 - 26-Sep-25 |
| Sell* | 1 | $410.46 | Automatic Execution |
15:30:40 - 26-Sep-25 |
| Sell* | 1 | $410.46 | Automatic Execution |
15:30:40 - 26-Sep-25 |
| Sell* | 1 | $410.46 | Automatic Execution |
15:30:39 - 26-Sep-25 |
| Sell* | 18 | $410.50 | Automatic Execution |
15:30:28 - 26-Sep-25 |
| Sell* | 32 | $410.50 | Automatic Execution |
15:30:28 - 26-Sep-25 |
| Sell* | 100 | $410.50 | Automatic Execution |
15:30:28 - 26-Sep-25 |
| Buy* | 12 | $410.50 | Automatic Execution |
15:30:26 - 26-Sep-25 |
| Buy* | 24 | $410.50 | Automatic Execution |
15:30:26 - 26-Sep-25 |
| Buy* | 76 | $410.50 | Automatic Execution |
15:30:26 - 26-Sep-25 |
| Buy* | 24 | $410.48 | Automatic Execution |
15:30:26 - 26-Sep-25 |
| Sell* | 100 | $410.44 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 64 | $410.45 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 43 | $410.50 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Sell* | 3 | $410.50 | Automatic Execution |
15:30:14 - 26-Sep-25 |
| Sell* | 100 | $410.50 | Automatic Execution |
15:30:00 - 26-Sep-25 |
| Sell* | 6 | $410.57 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Sell* | 20 | $410.57 | Automatic Execution |
15:29:51 - 26-Sep-25 |
| Buy* | 36 | $410.68 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Buy* | 4 | $410.68 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Buy* | 4 | $410.68 | Automatic Execution |
15:29:30 - 26-Sep-25 |
| Buy* | 1 | $410.67 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 2 | $410.66 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 79 | $410.66 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 1 | $410.66 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 5 | $410.66 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 20 | $410.66 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 10 | $410.60 | Automatic Execution |
15:28:28 - 26-Sep-25 |
| Buy* | 1 | $410.66 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 1 | $410.64 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 1 | $410.64 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 1 | $410.64 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 1 | $410.64 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 2 | $410.64 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 20 | $410.62 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 14 | $410.62 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 100 | $410.62 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 31 | $410.62 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 5 | $410.62 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 10 | $410.61 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Buy* | 100 | $410.61 | Automatic Execution |
15:27:33 - 26-Sep-25 |
| Sell* | 2 | $410.55 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Unknown* | 28 | $410.56 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Unknown* | 28 | $410.56 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Unknown* | 4 | $410.56 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Unknown* | 2 | $410.56 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Sell* | 22 | $410.56 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Sell* | 28 | $410.56 | Automatic Execution |
15:27:22 - 26-Sep-25 |
| Sell* | 1 | $410.61 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 1 | $410.61 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Buy* | 10 | $410.62 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 28 | $410.63 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 51 | $410.63 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 1 | $410.63 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 1 | $410.63 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 1 | $410.63 | Automatic Execution |
15:26:16 - 26-Sep-25 |
| Sell* | 10 | $410.69 | Automatic Execution |
15:25:57 - 26-Sep-25 |
| Sell* | 12 | $410.69 | Automatic Execution |
15:25:57 - 26-Sep-25 |
| Buy* | 3 | $410.69 | Automatic Execution |
15:25:57 - 26-Sep-25 |
| Buy* | 2 | $410.66 | Automatic Execution |
15:25:50 - 26-Sep-25 |
| Sell* | 200 | $410.66 | Automatic Execution |
15:25:50 - 26-Sep-25 |
| Buy* | 100 | $410.66 | Automatic Execution |
15:25:50 - 26-Sep-25 |
| Buy* | 40 | $410.65 | Automatic Execution |
15:25:50 - 26-Sep-25 |
| Buy* | 142 | $410.65 | Automatic Execution |
15:25:50 - 26-Sep-25 |
| Buy* | 18 | $410.65 | Automatic Execution |
15:25:50 - 26-Sep-25 |
| Sell* | 9 | $410.68 | Automatic Execution |
15:25:38 - 26-Sep-25 |
| Sell* | 1 | $410.68 | Automatic Execution |
15:25:38 - 26-Sep-25 |
| Sell* | 5 | $410.72 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 91 | $410.72 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 5 | $410.73 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 4 | $410.72 | Automatic Execution |
15:25:28 - 26-Sep-25 |
| Sell* | 50 | $410.74 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Sell* | 50 | $410.74 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Sell* | 2 | $410.73 | Automatic Execution |
15:25:21 - 26-Sep-25 |
| Sell* | 3 | $410.74 | Automatic Execution |
15:25:19 - 26-Sep-25 |
| Sell* | 70 | $410.75 | Automatic Execution |
15:25:13 - 26-Sep-25 |
| Sell* | 30 | $410.75 | Automatic Execution |
15:25:13 - 26-Sep-25 |
| Sell* | 6 | $410.75 | Automatic Execution |
15:25:13 - 26-Sep-25 |
| Sell* | 100 | $410.75 | Automatic Execution |
15:25:13 - 26-Sep-25 |
| Unknown* | 28 | $410.76 | Automatic Execution |
15:25:13 - 26-Sep-25 |
| Sell* | 28 | $410.76 | Automatic Execution |
15:25:13 - 26-Sep-25 |
| Sell* | 14 | $410.76 | Automatic Execution |
15:25:13 - 26-Sep-25 |
| Sell* | 2 | $410.76 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Sell* | 13 | $410.76 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Sell* | 5 | $410.76 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Sell* | 3 | $410.76 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Sell* | 5 | $410.76 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Sell* | 8 | $410.76 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Sell* | 55 | $410.77 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Sell* | 1 | $410.77 | Automatic Execution |
15:25:10 - 26-Sep-25 |
| Sell* | 2 | $410.78 | Automatic Execution |
15:25:10 - 26-Sep-25 |
| Sell* | 4 | $410.80 | Automatic Execution |
15:24:32 - 26-Sep-25 |
| Sell* | 16 | $410.79 | Automatic Execution |
15:24:31 - 26-Sep-25 |
| Sell* | 100 | $410.845 | Automatic Execution |
15:24:02 - 26-Sep-25 |
| Buy* | 30 | $410.90 | Automatic Execution |
15:23:24 - 26-Sep-25 |
| Buy* | 32 | $410.88 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 1 | $410.88 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 50 | $410.88 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 13 | $410.88 | Automatic Execution |
15:23:23 - 26-Sep-25 |
| Buy* | 1 | $410.87 | Automatic Execution |
15:23:15 - 26-Sep-25 |
| Buy* | 4 | $410.88 | Automatic Execution |
15:22:55 - 26-Sep-25 |
| Buy* | 12 | $410.86 | Automatic Execution |
15:22:55 - 26-Sep-25 |
| Buy* | 14 | $410.86 | Automatic Execution |
15:22:55 - 26-Sep-25 |
| Buy* | 12 | $410.84 | Automatic Execution |
15:22:55 - 26-Sep-25 |
| Sell* | 1 | $410.78 | Automatic Execution |
15:22:50 - 26-Sep-25 |
| Sell* | 40 | $410.90 | Automatic Execution |
15:22:03 - 26-Sep-25 |
| Sell* | 60 | $410.90 | Automatic Execution |
15:22:03 - 26-Sep-25 |
| Sell* | 40 | $410.90 | Automatic Execution |
15:22:03 - 26-Sep-25 |
| Sell* | 20 | $410.90 | Automatic Execution |
15:22:03 - 26-Sep-25 |
| Sell* | 8 | $410.90 | Automatic Execution |
15:22:03 - 26-Sep-25 |
| Sell* | 8 | $410.90 | Automatic Execution |
15:22:03 - 26-Sep-25 |
| Buy* | 75 | $410.95 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 100 | $410.95 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 25 | $410.95 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 196 | $410.97 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 4 | $410.97 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 4 | $410.95 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 2 | $410.88 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 2 | $410.90 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 30 | $410.89 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 4 | $410.89 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 1 | $410.88 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 1 | $410.88 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 1 | $410.88 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Buy* | 100 | $410.88 | Automatic Execution |
15:22:02 - 26-Sep-25 |
| Sell* | 30 | $410.78 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Buy* | 100 | $410.76 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 100 | $410.74 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Sell* | 4 | $410.79 | Automatic Execution |
15:20:21 - 26-Sep-25 |
| Sell* | 100 | $410.81 | Automatic Execution |
15:20:21 - 26-Sep-25 |
| Sell* | 4 | $410.75 | Automatic Execution |
15:20:11 - 26-Sep-25 |
| Sell* | 15 | $410.81 | Automatic Execution |
15:20:11 - 26-Sep-25 |
| Sell* | 32 | $410.81 | Automatic Execution |
15:20:08 - 26-Sep-25 |
| Sell* | 1 | $410.88 | Automatic Execution |
15:20:08 - 26-Sep-25 |
| Unknown* | 31 | $410.89 | Automatic Execution |
15:20:03 - 26-Sep-25 |
| Sell* | 4 | $410.92 | Automatic Execution |
15:19:34 - 26-Sep-25 |
| Sell* | 100 | $410.92 | Automatic Execution |
15:19:34 - 26-Sep-25 |
| Buy* | 1 | $410.95 | Automatic Execution |
15:19:34 - 26-Sep-25 |
| Buy* | 189 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 200 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 11 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 1 | $410.94 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 1 | $410.94 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 1 | $410.94 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 1 | $410.94 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 32 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 1 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 32 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 35 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 71 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 100 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 29 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 3 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 61 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 39 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 90 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 80 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 13 | $410.93 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Unknown* | 12 | $410.87 | Automatic Execution |
15:19:02 - 26-Sep-25 |
| Buy* | 12 | $410.88 | Automatic Execution |
15:18:58 - 26-Sep-25 |
| Unknown* | 1 | $410.87 | Automatic Execution |
15:18:44 - 26-Sep-25 |
| Buy* | 1 | $410.89 | Automatic Execution |
15:18:12 - 26-Sep-25 |
| Sell* | 5 | $410.84 | Automatic Execution |
15:18:11 - 26-Sep-25 |
| Sell* | 2 | $410.85 | Automatic Execution |
15:18:09 - 26-Sep-25 |
| Buy* | 12 | $410.88 | Automatic Execution |
15:18:07 - 26-Sep-25 |
| Sell* | 1 | $410.86 | Automatic Execution |
15:18:04 - 26-Sep-25 |
| Unknown* | 1 | $410.87 | Automatic Execution |
15:17:45 - 26-Sep-25 |
| Buy* | 6 | $410.90 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 39 | $410.89 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 6 | $410.88 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 14 | $410.88 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 1 | $410.88 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 5 | $410.88 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 17 | $410.88 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 1 | $410.87 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 2 | $410.85 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 2 | $410.84 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Buy* | 1 | $410.82 | Automatic Execution |
15:16:08 - 26-Sep-25 |
| Sell* | 1 | $410.75 | Automatic Execution |
15:15:43 - 26-Sep-25 |
| Sell* | 100 | $410.78 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 94 | $410.78 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 6 | $410.78 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Sell* | 4 | $410.78 | Automatic Execution |
15:15:42 - 26-Sep-25 |
| Buy* | 16 | $411.05 | Automatic Execution |
15:03:12 - 26-Sep-25 |
| Buy* | 25 | $411.05 | Automatic Execution |
15:03:12 - 26-Sep-25 |
| Sell* | 6 | $410.98 | Automatic Execution |
15:02:37 - 26-Sep-25 |
| Sell* | 5 | $410.99 | Automatic Execution |
15:02:37 - 26-Sep-25 |
| Sell* | 3 | $410.98 | Automatic Execution |
15:02:37 - 26-Sep-25 |
| Sell* | 5 | $411.00 | Automatic Execution |
15:02:37 - 26-Sep-25 |
| Unknown* | 55 | $411.07 | Automatic Execution |
15:02:18 - 26-Sep-25 |
| Unknown* | 45 | $411.07 | Automatic Execution |
15:02:18 - 26-Sep-25 |
| Buy* | 1 | $411.14 | Automatic Execution |
15:01:52 - 26-Sep-25 |
| Buy* | 1 | $411.08 | Automatic Execution |
15:01:32 - 26-Sep-25 |
| Buy* | 6 | $411.06 | Automatic Execution |
15:01:04 - 26-Sep-25 |
| Sell* | 1 | $411.01 | Automatic Execution |
15:01:02 - 26-Sep-25 |
| Sell* | 38 | $411.05 | Automatic Execution |
15:01:02 - 26-Sep-25 |
| Sell* | 100 | $411.05 | Automatic Execution |
15:01:02 - 26-Sep-25 |
| Sell* | 38 | $411.09 | Automatic Execution |
15:00:45 - 26-Sep-25 |
| Sell* | 1 | $411.09 | Automatic Execution |
15:00:43 - 26-Sep-25 |
| Sell* | 389 | $411.08 | Automatic Execution |
15:00:42 - 26-Sep-25 |
| Sell* | 20 | $411.08 | Automatic Execution |
15:00:42 - 26-Sep-25 |
| Buy* | 4 | $411.16 | Automatic Execution |
15:00:36 - 26-Sep-25 |
| Buy* | 100 | $411.10 | Automatic Execution |
15:00:33 - 26-Sep-25 |
| Buy* | 100 | $411.10 | Automatic Execution |
15:00:33 - 26-Sep-25 |
| Buy* | 100 | $411.09 | Automatic Execution |
15:00:33 - 26-Sep-25 |
| Buy* | 100 | $411.09 | Automatic Execution |
15:00:32 - 26-Sep-25 |
| Buy* | 2 | $411.02 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 14 | $411.02 | Automatic Execution |
15:00:30 - 26-Sep-25 |
| Buy* | 72 | $410.91 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 100 | $410.91 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 28 | $410.91 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 88 | $410.91 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 80 | $410.91 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 32 | $410.91 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 3 | $410.98 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 10 | $410.98 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 4 | $410.98 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 8 | $410.98 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 18 | $410.98 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 47 | $410.98 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 4 | $410.94 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Sell* | 1 | $410.90 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Sell* | 4 | $410.90 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 600 | $410.93 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 30 | $410.90 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 30 | $410.90 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 29 | $410.89 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 1 | $410.89 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 1 | $410.89 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 1 | $410.89 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 1 | $410.89 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 100 | $410.89 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 3 | $410.87 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 10 | $410.87 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 10 | $410.86 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 10 | $410.86 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 10 | $410.86 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 8 | $410.87 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 12 | $410.87 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 12 | $410.87 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 100 | $410.87 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 20 | $410.86 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 10 | $410.86 | Automatic Execution |
15:00:07 - 26-Sep-25 |
| Buy* | 2 | $410.81 | Automatic Execution |
14:59:26 - 26-Sep-25 |
| Buy* | 25 | $410.81 | Automatic Execution |
14:59:26 - 26-Sep-25 |
| Sell* | 45 | $410.76 | Automatic Execution |
14:59:18 - 26-Sep-25 |
| Buy* | 72 | $410.82 | Automatic Execution |
14:58:06 - 26-Sep-25 |
| Buy* | 21 | $410.82 | Automatic Execution |
14:58:06 - 26-Sep-25 |
| Buy* | 1 | $410.82 | Automatic Execution |
14:58:06 - 26-Sep-25 |
| Sell* | 1 | $410.77 | Automatic Execution |
14:57:26 - 26-Sep-25 |
| Sell* | 45 | $410.78 | Automatic Execution |
14:57:17 - 26-Sep-25 |
| Sell* | 1 | $410.78 | Automatic Execution |
14:57:17 - 26-Sep-25 |
| Sell* | 18 | $410.78 | Automatic Execution |
14:57:17 - 26-Sep-25 |
| Buy* | 2 | $410.88 | Automatic Execution |
14:56:56 - 26-Sep-25 |
| Buy* | 2 | $410.87 | Automatic Execution |
14:56:56 - 26-Sep-25 |
| Sell* | 26 | $410.84 | Automatic Execution |
14:56:11 - 26-Sep-25 |
| Sell* | 1 | $410.85 | Automatic Execution |
14:56:11 - 26-Sep-25 |
| Sell* | 99 | $410.85 | Automatic Execution |
14:56:11 - 26-Sep-25 |
| Sell* | 1 | $410.86 | Automatic Execution |
14:56:11 - 26-Sep-25 |
| Sell* | 11 | $410.89 | Automatic Execution |
14:56:11 - 26-Sep-25 |
| Sell* | 40 | $410.89 | Automatic Execution |
14:56:11 - 26-Sep-25 |
| Buy* | 4 | $411.02 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 44 | $411.01 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 196 | $411.02 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 4 | $410.99 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 6 | $411.01 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 1 | $410.97 | Automatic Execution |
14:55:32 - 26-Sep-25 |
| Buy* | 5 | $410.91 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 4 | $410.90 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Buy* | 2 | $410.89 | Automatic Execution |
14:55:26 - 26-Sep-25 |
| Buy* | 1 | $410.90 | Automatic Execution |
14:55:18 - 26-Sep-25 |
| Buy* | 19 | $410.90 | Automatic Execution |
14:55:09 - 26-Sep-25 |
| Buy* | 2 | $410.88 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 98 | $410.88 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 2 | $410.87 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 1 | $410.87 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 1 | $410.87 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 1 | $410.87 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Buy* | 100 | $410.87 | Automatic Execution |
14:55:07 - 26-Sep-25 |
| Sell* | 80 | $410.82 | Automatic Execution |
14:55:05 - 26-Sep-25 |
| Sell* | 20 | $410.82 | Automatic Execution |
14:55:05 - 26-Sep-25 |
| Buy* | 100 | $410.86 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Buy* | 6 | $410.85 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Buy* | 13 | $410.85 | Automatic Execution |
14:55:01 - 26-Sep-25 |
| Buy* | 12 | $410.70 | Automatic Execution |
14:54:13 - 26-Sep-25 |
| Buy* | 4 | $410.78 | Automatic Execution |
14:53:31 - 26-Sep-25 |
| Buy* | 2 | $410.78 | Automatic Execution |
14:53:31 - 26-Sep-25 |
| Buy* | 4 | $410.76 | Automatic Execution |
14:53:31 - 26-Sep-25 |
| Buy* | 23 | $410.70 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 1 | $410.70 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 17 | $410.70 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 3 | $410.70 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 8 | $410.70 | Automatic Execution |
14:53:30 - 26-Sep-25 |
| Buy* | 7 | $410.69 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $410.69 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $410.69 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 4 | $410.68 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 7 | $410.68 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 4 | $410.68 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $410.66 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $410.66 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $410.66 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $410.66 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 3 | $410.66 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 2 | $410.61 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $410.61 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 24 | $410.58 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 76 | $410.58 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $410.58 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 1 | $410.58 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 2 | $410.58 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 10 | $410.56 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 6 | $410.56 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 10 | $410.55 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 20 | $410.55 | Automatic Execution |
14:53:16 - 26-Sep-25 |
| Buy* | 2 | $410.54 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 1 | $410.49 | Automatic Execution |
14:52:32 - 26-Sep-25 |
| Sell* | 1 | $410.44 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 1 | $410.50 | Automatic Execution |
14:52:27 - 26-Sep-25 |
| Buy* | 1 | $410.55 | Automatic Execution |
14:52:21 - 26-Sep-25 |
| Sell* | 2 | $410.56 | Automatic Execution |
14:52:15 - 26-Sep-25 |
| Buy* | 2 | $410.56 | Automatic Execution |
14:52:15 - 26-Sep-25 |
| Sell* | 53 | $410.51 | Automatic Execution |
14:52:10 - 26-Sep-25 |
| Sell* | 1 | $410.51 | Automatic Execution |
14:52:10 - 26-Sep-25 |
| Sell* | 1 | $410.58 | Automatic Execution |
14:52:01 - 26-Sep-25 |
| Sell* | 1 | $410.60 | Automatic Execution |
14:52:01 - 26-Sep-25 |
| Sell* | 1 | $410.64 | Automatic Execution |
14:51:49 - 26-Sep-25 |
| Sell* | 2 | $410.64 | Automatic Execution |
14:51:49 - 26-Sep-25 |
| Sell* | 4 | $410.64 | Automatic Execution |
14:51:49 - 26-Sep-25 |
| Sell* | 1 | $410.64 | Automatic Execution |
14:51:49 - 26-Sep-25 |
| Sell* | 12 | $410.68 | Automatic Execution |
14:51:49 - 26-Sep-25 |
| Sell* | 4 | $410.70 | Automatic Execution |
14:51:49 - 26-Sep-25 |
| Sell* | 1 | $410.77 | Automatic Execution |
14:51:26 - 26-Sep-25 |
| Sell* | 1 | $410.72 | Automatic Execution |
14:51:11 - 26-Sep-25 |
| Sell* | 1 | $410.73 | Automatic Execution |
14:51:11 - 26-Sep-25 |
| Buy* | 2 | $410.86 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Buy* | 100 | $410.84 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Sell* | 100 | $410.84 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Buy* | 1 | $410.84 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Buy* | 100 | $410.84 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Buy* | 2 | $410.84 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Buy* | 7 | $410.84 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Buy* | 99 | $410.84 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Buy* | 1 | $410.84 | Automatic Execution |
14:50:09 - 26-Sep-25 |
| Sell* | 1 | $410.80 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Buy* | 1 | $410.82 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Buy* | 1 | $410.82 | Automatic Execution |
14:49:59 - 26-Sep-25 |
| Buy* | 1 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 9 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 12 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 7 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 31 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 1 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 68 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 6 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 7 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 14 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 5 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 100 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 20 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 80 | $410.90 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 20 | $410.89 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 12 | $410.90 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 10 | $410.90 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 5 | $410.90 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 100 | $410.90 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 5 | $410.90 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 16 | $410.90 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 17 | $410.90 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 15 | $410.89 | Automatic Execution |
14:49:03 - 26-Sep-25 |
| Buy* | 2 | $410.91 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 2 | $410.86 | Automatic Execution |
14:47:20 - 26-Sep-25 |
| Sell* | 93 | $410.78 | Automatic Execution |
14:46:29 - 26-Sep-25 |
| Buy* | 1 | $410.96 | Automatic Execution |
14:46:20 - 26-Sep-25 |
| Buy* | 5 | $410.92 | Automatic Execution |
14:45:45 - 26-Sep-25 |
| Buy* | 6 | $410.92 | Automatic Execution |
14:45:45 - 26-Sep-25 |
| Buy* | 3 | $410.92 | Automatic Execution |
14:45:45 - 26-Sep-25 |
| Buy* | 100 | $410.89 | Automatic Execution |
14:45:36 - 26-Sep-25 |
| Buy* | 9 | $410.89 | Automatic Execution |
14:45:36 - 26-Sep-25 |
| Buy* | 51 | $410.89 | Automatic Execution |
14:45:36 - 26-Sep-25 |
| Sell* | 16 | $410.88 | Automatic Execution |
14:34:03 - 26-Sep-25 |
| Buy* | 20 | $410.85 | Automatic Execution |
14:33:56 - 26-Sep-25 |
| Buy* | 80 | $410.85 | Automatic Execution |
14:33:56 - 26-Sep-25 |
| Sell* | 100 | $410.84 | Automatic Execution |
14:33:56 - 26-Sep-25 |
| Sell* | 20 | $410.85 | Automatic Execution |
14:33:56 - 26-Sep-25 |
| Sell* | 32 | $410.85 | Automatic Execution |
14:33:54 - 26-Sep-25 |
| Sell* | 48 | $410.85 | Automatic Execution |
14:33:54 - 26-Sep-25 |
| Sell* | 94 | $410.85 | Automatic Execution |
14:33:54 - 26-Sep-25 |
| Sell* | 6 | $410.85 | Automatic Execution |
14:33:54 - 26-Sep-25 |
| Sell* | 12 | $410.85 | Automatic Execution |
14:33:54 - 26-Sep-25 |
| Sell* | 3 | $410.85 | Automatic Execution |
14:33:54 - 26-Sep-25 |
| Sell* | 88 | $410.85 | Automatic Execution |
14:33:54 - 26-Sep-25 |
| Sell* | 12 | $410.88 | Automatic Execution |
14:33:54 - 26-Sep-25 |
| Sell* | 3 | $410.87 | Automatic Execution |
14:33:54 - 26-Sep-25 |
| Sell* | 63 | $410.86 | Automatic Execution |
14:33:01 - 26-Sep-25 |
| Sell* | 25 | $410.86 | Automatic Execution |
14:33:01 - 26-Sep-25 |
| Sell* | 12 | $410.86 | Automatic Execution |
14:33:01 - 26-Sep-25 |
| Sell* | 11 | $410.93 | Automatic Execution |
14:31:39 - 26-Sep-25 |
| Sell* | 89 | $410.93 | Automatic Execution |
14:31:39 - 26-Sep-25 |
| Sell* | 81 | $410.93 | Automatic Execution |
14:31:39 - 26-Sep-25 |
| Sell* | 119 | $410.93 | Automatic Execution |
14:31:39 - 26-Sep-25 |
| Sell* | 10 | $410.94 | Automatic Execution |
14:31:39 - 26-Sep-25 |
| Sell* | 1 | $410.94 | Automatic Execution |
14:31:39 - 26-Sep-25 |
| Buy* | 18 | $411.04 | Automatic Execution |
14:31:29 - 26-Sep-25 |
| Buy* | 1 | $411.00 | Automatic Execution |
14:31:27 - 26-Sep-25 |
| Buy* | 15 | $410.99 | Automatic Execution |
14:31:27 - 26-Sep-25 |
| Buy* | 3 | $410.99 | Automatic Execution |
14:31:27 - 26-Sep-25 |
| Buy* | 8 | $410.98 | Automatic Execution |
14:31:27 - 26-Sep-25 |
| Buy* | 37 | $410.98 | Automatic Execution |
14:31:27 - 26-Sep-25 |
| Buy* | 9 | $410.98 | Automatic Execution |
14:31:27 - 26-Sep-25 |
| Buy* | 12 | $410.98 | Automatic Execution |
14:31:27 - 26-Sep-25 |
| Buy* | 1 | $410.97 | Automatic Execution |
14:31:18 - 26-Sep-25 |
| Buy* | 5 | $410.92 | Automatic Execution |
14:30:53 - 26-Sep-25 |
| Buy* | 25 | $410.92 | Automatic Execution |
14:30:53 - 26-Sep-25 |
| Buy* | 4 | $410.90 | Automatic Execution |
14:30:53 - 26-Sep-25 |
| Buy* | 6 | $410.90 | Automatic Execution |
14:30:53 - 26-Sep-25 |
| Buy* | 15 | $410.90 | Automatic Execution |
14:30:53 - 26-Sep-25 |
| Buy* | 1 | $410.90 | Automatic Execution |
14:30:33 - 26-Sep-25 |
| Buy* | 1 | $410.89 | Automatic Execution |
14:30:33 - 26-Sep-25 |
| Buy* | 30 | $410.855 | Automatic Execution |
14:29:24 - 26-Sep-25 |
| Buy* | 12 | $410.85 | Automatic Execution |
14:29:24 - 26-Sep-25 |
| Buy* | 45 | $410.84 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 45 | $410.84 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 5 | $410.82 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 2 | $410.81 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 1 | $410.81 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 1 | $410.81 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 1 | $410.81 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 4 | $410.81 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 9 | $410.81 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 11 | $410.81 | Automatic Execution |
14:29:23 - 26-Sep-25 |
| Buy* | 1 | $410.77 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Buy* | 1 | $410.81 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Buy* | 1 | $410.81 | Automatic Execution |
14:29:08 - 26-Sep-25 |
| Buy* | 5 | $410.73 | Automatic Execution |
14:28:53 - 26-Sep-25 |
| Buy* | 6 | $410.71 | Automatic Execution |
14:28:50 - 26-Sep-25 |
| Buy* | 2 | $410.71 | Automatic Execution |
14:28:50 - 26-Sep-25 |
| Buy* | 4 | $410.70 | Automatic Execution |
14:28:50 - 26-Sep-25 |
| Buy* | 3 | $410.70 | Automatic Execution |
14:28:50 - 26-Sep-25 |
| Buy* | 6 | $410.71 | Automatic Execution |
14:28:30 - 26-Sep-25 |
| Sell* | 1 | $410.66 | Automatic Execution |
14:28:22 - 26-Sep-25 |
| Sell* | 12 | $410.78 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Sell* | 79 | $410.78 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Sell* | 6 | $410.78 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Sell* | 15 | $410.78 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Sell* | 100 | $410.78 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Sell* | 100 | $410.79 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 77 | $410.91 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 100 | $410.90 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 3 | $410.86 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 20 | $410.855 | Automatic Execution |
14:27:45 - 26-Sep-25 |
| Buy* | 9 | $410.92 | Automatic Execution |
14:27:10 - 26-Sep-25 |
| Buy* | 1 | $410.92 | Automatic Execution |
14:26:08 - 26-Sep-25 |
| Buy* | 1 | $410.92 | Automatic Execution |
14:26:07 - 26-Sep-25 |
| Buy* | 16 | $410.96 | Automatic Execution |
14:26:07 - 26-Sep-25 |
| Buy* | 100 | $410.95 | Automatic Execution |
14:26:07 - 26-Sep-25 |
| Buy* | 3 | $410.85 | Automatic Execution |
14:25:14 - 26-Sep-25 |
| Buy* | 6 | $410.83 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 6 | $410.83 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 4 | $410.80 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 1 | $410.77 | Automatic Execution |
14:24:54 - 26-Sep-25 |
| Buy* | 1 | $410.77 | Automatic Execution |
14:24:54 - 26-Sep-25 |
| Buy* | 30 | $410.77 | Automatic Execution |
14:24:54 - 26-Sep-25 |
| Buy* | 1 | $410.77 | Automatic Execution |
14:24:54 - 26-Sep-25 |
| Buy* | 1 | $410.77 | Automatic Execution |
14:24:54 - 26-Sep-25 |
| Unknown* | 40 | $410.705 | Automatic Execution |
14:24:54 - 26-Sep-25 |
| Buy* | 3 | $410.76 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 23 | $410.76 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 6 | $410.76 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 26 | $410.76 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Buy* | 158 | $410.75 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Buy* | 8 | $410.75 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Buy* | 8 | $410.75 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Buy* | 8 | $410.75 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Buy* | 8 | $410.75 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Buy* | 10 | $410.75 | Automatic Execution |
14:24:18 - 26-Sep-25 |
| Buy* | 6 | $410.75 | Automatic Execution |
14:23:06 - 26-Sep-25 |
| Buy* | 1 | $410.74 | Automatic Execution |
14:23:06 - 26-Sep-25 |
| Buy* | 5 | $410.73 | Automatic Execution |
14:23:06 - 26-Sep-25 |
| Buy* | 12 | $410.72 | Automatic Execution |
14:23:06 - 26-Sep-25 |
| Buy* | 4 | $410.72 | Automatic Execution |
14:23:04 - 26-Sep-25 |
| Buy* | 1 | $410.70 | Automatic Execution |
14:23:04 - 26-Sep-25 |
| Sell* | 8 | $410.70 | Automatic Execution |
14:23:04 - 26-Sep-25 |
| Sell* | 1 | $410.71 | Automatic Execution |
14:23:04 - 26-Sep-25 |
| Sell* | 12 | $410.71 | Automatic Execution |
14:23:04 - 26-Sep-25 |
| Sell* | 1 | $410.85 | Automatic Execution |
14:22:00 - 26-Sep-25 |
| Sell* | 100 | $410.85 | Automatic Execution |
14:22:00 - 26-Sep-25 |
| Sell* | 100 | $410.85 | Automatic Execution |
14:22:00 - 26-Sep-25 |
| Sell* | 100 | $410.85 | Automatic Execution |
14:22:00 - 26-Sep-25 |
| Sell* | 11 | $410.91 | Automatic Execution |
14:21:35 - 26-Sep-25 |
| Sell* | 12 | $410.87 | Automatic Execution |
14:21:17 - 26-Sep-25 |
| Buy* | 1 | $410.87 | Automatic Execution |
14:20:47 - 26-Sep-25 |
| Buy* | 52 | $410.87 | Automatic Execution |
14:20:37 - 26-Sep-25 |
| Buy* | 4 | $410.87 | Automatic Execution |
14:20:37 - 26-Sep-25 |
| Buy* | 12 | $410.83 | Automatic Execution |
14:20:36 - 26-Sep-25 |
| Buy* | 32 | $410.83 | Automatic Execution |
14:20:36 - 26-Sep-25 |
| Buy* | 1 | $410.81 | Automatic Execution |
14:20:36 - 26-Sep-25 |
| Buy* | 11 | $410.81 | Automatic Execution |
14:20:36 - 26-Sep-25 |
| Buy* | 12 | $410.75 | Automatic Execution |
14:20:30 - 26-Sep-25 |
| Sell* | 3 | $410.78 | Automatic Execution |
14:20:27 - 26-Sep-25 |
| Sell* | 32 | $410.78 | Automatic Execution |
14:20:27 - 26-Sep-25 |
| Sell* | 45 | $410.78 | Automatic Execution |
14:20:27 - 26-Sep-25 |
| Sell* | 20 | $410.78 | Automatic Execution |
14:20:27 - 26-Sep-25 |
| Sell* | 20 | $410.79 | Automatic Execution |
14:20:03 - 26-Sep-25 |
| Buy* | 30 | $410.83 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 2 | $410.83 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 4 | $410.83 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 1 | $410.83 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 2 | $410.83 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 1 | $410.83 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 1 | $410.81 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 13 | $410.81 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 20 | $410.81 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 11 | $410.80 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Buy* | 100 | $410.80 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Buy* | 2 | $410.80 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Buy* | 4 | $410.79 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Buy* | 50 | $410.78 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Buy* | 75 | $410.77 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Sell* | 50 | $410.72 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Sell* | 430 | $410.72 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Sell* | 1 | $410.72 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Sell* | 100 | $410.72 | Automatic Execution |
14:19:59 - 26-Sep-25 |
| Sell* | 25 | $410.73 | Automatic Execution |
14:19:55 - 26-Sep-25 |
| Sell* | 75 | $410.73 | Automatic Execution |
14:19:54 - 26-Sep-25 |
| Buy* | 68 | $410.81 | Automatic Execution |
14:19:47 - 26-Sep-25 |
| Buy* | 32 | $410.81 | Automatic Execution |
14:19:47 - 26-Sep-25 |
| Sell* | 12 | $410.96 | Automatic Execution |
14:19:17 - 26-Sep-25 |
| Sell* | 1 | $410.95 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 14 | $410.93 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 12 | $410.93 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 12 | $410.94 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 12 | $410.94 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 50 | $410.94 | Automatic Execution |
14:19:09 - 26-Sep-25 |
| Sell* | 1 | $410.96 | Automatic Execution |
14:19:07 - 26-Sep-25 |
| Sell* | 22 | $411.02 | Automatic Execution |
14:19:05 - 26-Sep-25 |
| Sell* | 6 | $411.02 | Automatic Execution |
14:19:05 - 26-Sep-25 |
| Sell* | 4 | $411.02 | Automatic Execution |
14:19:05 - 26-Sep-25 |
| Sell* | 28 | $411.03 | Automatic Execution |
14:19:05 - 26-Sep-25 |
| Sell* | 4 | $411.03 | Automatic Execution |
14:19:05 - 26-Sep-25 |
| Sell* | 32 | $411.03 | Automatic Execution |
14:19:05 - 26-Sep-25 |
| Sell* | 32 | $411.03 | Automatic Execution |
14:19:05 - 26-Sep-25 |
| Sell* | 32 | $411.03 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 100 | $411.04 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Buy* | 4 | $411.10 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 4 | $411.08 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 1 | $411.08 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 10 | $411.08 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 4 | $411.08 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 2 | $411.08 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 1 | $411.10 | Automatic Execution |
14:19:04 - 26-Sep-25 |
| Sell* | 3 | $411.18 | Automatic Execution |
14:18:30 - 26-Sep-25 |
| Buy* | 35 | $411.19 | Automatic Execution |
14:18:30 - 26-Sep-25 |
| Sell* | 5 | $411.18 | Automatic Execution |
14:18:30 - 26-Sep-25 |
| Buy* | 44 | $411.27 | Automatic Execution |
14:17:44 - 26-Sep-25 |
| Sell* | 4 | $411.24 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Sell* | 4 | $411.23 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 5 | $411.27 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Buy* | 45 | $411.29 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Buy* | 45 | $411.29 | Automatic Execution |
14:17:22 - 26-Sep-25 |
| Buy* | 8 | $411.27 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Buy* | 4 | $411.25 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Buy* | 1 | $411.25 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Buy* | 4 | $411.23 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Buy* | 10 | $411.17 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Buy* | 10 | $411.17 | Automatic Execution |
14:17:14 - 26-Sep-25 |
| Sell* | 1 | $411.12 | Automatic Execution |
14:17:10 - 26-Sep-25 |
| Sell* | 1 | $411.12 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 5 | $411.13 | Automatic Execution |
14:17:03 - 26-Sep-25 |
| Buy* | 1 | $411.15 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Buy* | 1 | $411.15 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Unknown* | 5 | $411.14 | Automatic Execution |
14:17:00 - 26-Sep-25 |
| Unknown* | 1 | $411.08 | Automatic Execution |
14:16:57 - 26-Sep-25 |
| Buy* | 88 | $411.06 | Automatic Execution |
14:16:53 - 26-Sep-25 |
| Buy* | 12 | $411.06 | Automatic Execution |
14:16:53 - 26-Sep-25 |
| Buy* | 3 | $411.05 | Automatic Execution |
14:16:49 - 26-Sep-25 |
| Buy* | 8 | $411.02 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 2 | $411.02 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 1 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 2 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 30 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 1 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 1 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 3 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 40 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 85 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 13 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 100 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 2 | $411.00 | Automatic Execution |
14:16:47 - 26-Sep-25 |
| Buy* | 10 | $410.97 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Buy* | 2 | $410.94 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Buy* | 2 | $410.86 | Automatic Execution |
14:16:11 - 26-Sep-25 |
| Buy* | 100 | $410.85 | Automatic Execution |
14:16:08 - 26-Sep-25 |
| Sell* | 1 | $410.85 | Automatic Execution |
14:16:08 - 26-Sep-25 |
| Sell* | 1 | $410.85 | Automatic Execution |
14:16:08 - 26-Sep-25 |
| Sell* | 1 | $410.88 | Automatic Execution |
14:16:08 - 26-Sep-25 |
| Buy* | 75 | $410.86 | Automatic Execution |
14:15:44 - 26-Sep-25 |
| Buy* | 1 | $410.86 | Automatic Execution |
14:15:44 - 26-Sep-25 |
| Buy* | 3 | $410.86 | Automatic Execution |
14:15:44 - 26-Sep-25 |
| Buy* | 22 | $410.86 | Automatic Execution |
14:15:44 - 26-Sep-25 |
| Buy* | 40 | $410.85 | Automatic Execution |
14:15:44 - 26-Sep-25 |
| Buy* | 2 | $410.83 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Buy* | 2 | $410.83 | Automatic Execution |
14:15:39 - 26-Sep-25 |
| Buy* | 1 | $410.82 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Buy* | 1 | $410.82 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Buy* | 1 | $410.82 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Buy* | 100 | $410.81 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Buy* | 51 | $410.79 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Sell* | 9 | $410.06 | Automatic Execution |
14:02:23 - 26-Sep-25 |
| Sell* | 80 | $410.05 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 20 | $410.05 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 100 | $410.09 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Sell* | 200 | $410.09 | Automatic Execution |
14:02:03 - 26-Sep-25 |
| Buy* | 57 | $410.11 | Automatic Execution |
14:01:48 - 26-Sep-25 |
| Sell* | 92 | $410.11 | Automatic Execution |
14:01:48 - 26-Sep-25 |
| Sell* | 1 | $410.11 | Automatic Execution |
14:01:48 - 26-Sep-25 |
| Sell* | 7 | $410.11 | Automatic Execution |
14:01:48 - 26-Sep-25 |
| Sell* | 1 | $410.16 | Automatic Execution |
14:01:42 - 26-Sep-25 |
| Sell* | 24 | $410.16 | Automatic Execution |
14:01:42 - 26-Sep-25 |
| Sell* | 10 | $410.16 | Automatic Execution |
14:01:42 - 26-Sep-25 |
| Sell* | 66 | $410.16 | Automatic Execution |
14:01:42 - 26-Sep-25 |
| Sell* | 25 | $410.17 | Automatic Execution |
14:01:42 - 26-Sep-25 |
| Sell* | 10 | $410.17 | Automatic Execution |
14:01:42 - 26-Sep-25 |
| Sell* | 2 | $410.21 | Automatic Execution |
14:01:20 - 26-Sep-25 |
| Sell* | 13 | $410.22 | Automatic Execution |
14:01:20 - 26-Sep-25 |
| Sell* | 100 | $410.22 | Automatic Execution |
14:01:20 - 26-Sep-25 |
| Buy* | 43 | $410.33 | Automatic Execution |
14:01:18 - 26-Sep-25 |
| Buy* | 10 | $410.31 | Automatic Execution |
14:01:08 - 26-Sep-25 |
| Buy* | 1 | $410.30 | Automatic Execution |
14:01:08 - 26-Sep-25 |
| Buy* | 12 | $410.30 | Automatic Execution |
14:01:08 - 26-Sep-25 |
| Buy* | 5 | $410.29 | Automatic Execution |
14:01:08 - 26-Sep-25 |
| Buy* | 1 | $410.30 | Automatic Execution |
14:01:08 - 26-Sep-25 |
| Buy* | 1 | $410.30 | Automatic Execution |
14:01:08 - 26-Sep-25 |
| Buy* | 1 | $410.24 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Buy* | 1 | $410.23 | Automatic Execution |
14:00:58 - 26-Sep-25 |
| Sell* | 100 | $410.24 | Automatic Execution |
14:00:53 - 26-Sep-25 |
| Sell* | 10 | $410.25 | Automatic Execution |
14:00:53 - 26-Sep-25 |
| Sell* | 1 | $410.25 | Automatic Execution |
14:00:53 - 26-Sep-25 |
| Sell* | 9 | $410.23 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Sell* | 100 | $410.24 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 59 | $410.28 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 12 | $410.28 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 16 | $410.29 | Automatic Execution |
14:00:18 - 26-Sep-25 |
| Buy* | 4 | $410.29 | Automatic Execution |
14:00:18 - 26-Sep-25 |
| Buy* | 69 | $410.23 | Automatic Execution |
14:00:17 - 26-Sep-25 |
| Buy* | 2 | $410.23 | Automatic Execution |
14:00:17 - 26-Sep-25 |
| Buy* | 1 | $410.20 | Automatic Execution |
14:00:11 - 26-Sep-25 |
| Buy* | 19 | $410.18 | Automatic Execution |
13:59:36 - 26-Sep-25 |
| Buy* | 1 | $410.18 | Automatic Execution |
13:59:34 - 26-Sep-25 |
| Buy* | 25 | $410.17 | Automatic Execution |
13:59:34 - 26-Sep-25 |
| Buy* | 3 | $410.17 | Automatic Execution |
13:59:34 - 26-Sep-25 |
| Buy* | 1 | $410.17 | Automatic Execution |
13:59:34 - 26-Sep-25 |
| Buy* | 2 | $410.13 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Buy* | 9 | $410.11 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Buy* | 1 | $410.11 | Automatic Execution |
13:59:17 - 26-Sep-25 |
| Buy* | 1 | $410.07 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 5 | $410.07 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 114 | $410.07 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 28 | $410.07 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 1 | $410.07 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 4 | $410.07 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 10 | $410.07 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Sell* | 147 | $410.04 | Automatic Execution |
13:58:50 - 26-Sep-25 |
| Sell* | 100 | $410.04 | Automatic Execution |
13:58:50 - 26-Sep-25 |
| Buy* | 8 | $410.14 | Automatic Execution |
13:57:56 - 26-Sep-25 |
| Sell* | 13 | $410.12 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 100 | $410.12 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 32 | $410.12 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 68 | $410.12 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 148 | $410.12 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 2 | $410.12 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Buy* | 40 | $410.17 | Automatic Execution |
13:57:55 - 26-Sep-25 |
| Sell* | 4 | $410.16 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 30 | $410.16 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 4 | $410.16 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 6 | $410.15 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 3 | $410.15 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 4 | $410.15 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 4 | $410.15 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 1 | $410.14 | Automatic Execution |
13:57:41 - 26-Sep-25 |
| Buy* | 17 | $410.13 | Automatic Execution |
13:57:38 - 26-Sep-25 |
| Buy* | 3 | $410.13 | Automatic Execution |
13:57:38 - 26-Sep-25 |
| Buy* | 64 | $410.13 | Automatic Execution |
13:57:38 - 26-Sep-25 |
| Buy* | 16 | $410.13 | Automatic Execution |
13:57:38 - 26-Sep-25 |
| Buy* | 8 | $410.11 | Automatic Execution |
13:57:37 - 26-Sep-25 |
| Buy* | 1 | $410.11 | Automatic Execution |
13:57:37 - 26-Sep-25 |
| Buy* | 1 | $410.08 | Automatic Execution |
13:57:28 - 26-Sep-25 |
| Buy* | 1 | $410.08 | Automatic Execution |
13:57:28 - 26-Sep-25 |
| Buy* | 31 | $410.10 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 1 | $410.08 | Automatic Execution |
13:57:26 - 26-Sep-25 |
| Buy* | 71 | $410.05 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 1 | $410.04 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 12 | $410.04 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 1 | $410.04 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 8 | $410.04 | Automatic Execution |
13:57:19 - 26-Sep-25 |
| Buy* | 20 | $410.02 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Buy* | 5 | $410.00 | Automatic Execution |
13:56:38 - 26-Sep-25 |
| Buy* | 4 | $410.00 | Automatic Execution |
13:56:38 - 26-Sep-25 |
| Buy* | 1 | $410.00 | Automatic Execution |
13:56:38 - 26-Sep-25 |
| Buy* | 12 | $410.00 | Automatic Execution |
13:56:38 - 26-Sep-25 |
| Buy* | 21 | $410.00 | Automatic Execution |
13:56:38 - 26-Sep-25 |
| Buy* | 50 | $410.00 | Automatic Execution |
13:56:38 - 26-Sep-25 |
| Buy* | 9 | $409.99 | Automatic Execution |
13:56:28 - 26-Sep-25 |
| Buy* | 8 | $409.99 | Automatic Execution |
13:56:28 - 26-Sep-25 |
| Buy* | 20 | $409.99 | Automatic Execution |
13:56:28 - 26-Sep-25 |
| Buy* | 47 | $409.99 | Automatic Execution |
13:56:28 - 26-Sep-25 |
| Buy* | 7 | $409.99 | Automatic Execution |
13:56:28 - 26-Sep-25 |
| Buy* | 1 | $409.99 | Automatic Execution |
13:56:28 - 26-Sep-25 |
| Buy* | 24 | $409.99 | Automatic Execution |
13:56:28 - 26-Sep-25 |
| Buy* | 1 | $409.99 | Automatic Execution |
13:56:28 - 26-Sep-25 |
| Sell* | 18 | $409.96 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 55 | $409.96 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 1 | $409.96 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 45 | $409.97 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 1 | $409.96 | Automatic Execution |
13:55:47 - 26-Sep-25 |
| Sell* | 19 | $409.97 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Sell* | 1 | $410.00 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 1 | $410.00 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 1 | $410.00 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 4 | $410.00 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 8 | $410.00 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 12 | $410.00 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 8 | $410.00 | Automatic Execution |
13:55:45 - 26-Sep-25 |
| Sell* | 1 | $410.05 | Automatic Execution |
13:55:42 - 26-Sep-25 |
| Sell* | 158 | $410.05 | Automatic Execution |
13:55:42 - 26-Sep-25 |
| Sell* | 13 | $410.05 | Automatic Execution |
13:55:42 - 26-Sep-25 |
| Buy* | 1 | $410.09 | Automatic Execution |
13:55:28 - 26-Sep-25 |
| Buy* | 13 | $410.09 | Automatic Execution |
13:55:28 - 26-Sep-25 |
| Buy* | 2 | $410.04 | Automatic Execution |
13:55:26 - 26-Sep-25 |
| Buy* | 3 | $410.04 | Automatic Execution |
13:55:26 - 26-Sep-25 |
| Sell* | 1 | $410.07 | Automatic Execution |
13:54:59 - 26-Sep-25 |
| Sell* | 100 | $410.07 | Automatic Execution |
13:54:59 - 26-Sep-25 |
| Buy* | 70 | $410.11 | Automatic Execution |
13:54:56 - 26-Sep-25 |
| Buy* | 1 | $410.11 | Automatic Execution |
13:54:56 - 26-Sep-25 |
| Buy* | 3 | $410.06 | Automatic Execution |
13:54:43 - 26-Sep-25 |
| Buy* | 16 | $410.06 | Automatic Execution |
13:54:43 - 26-Sep-25 |
| Buy* | 6 | $410.06 | Automatic Execution |
13:54:43 - 26-Sep-25 |
| Sell* | 3 | $410.04 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Sell* | 32 | $410.04 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Sell* | 3 | $410.04 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Sell* | 3 | $410.05 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Buy* | 3 | $410.06 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Buy* | 15 | $410.06 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Buy* | 3 | $410.05 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Sell* | 2 | $410.02 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Sell* | 1 | $410.03 | Automatic Execution |
13:54:42 - 26-Sep-25 |
| Buy* | 12 | $410.15 | Automatic Execution |
13:54:12 - 26-Sep-25 |
| Buy* | 100 | $410.27 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Sell* | 30 | $410.25 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 11 | $410.25 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 9 | $410.25 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 1 | $410.25 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 5 | $410.25 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 19 | $410.25 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 71 | $410.25 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 20 | $410.24 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 25 | $410.23 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Buy* | 2 | $410.23 | Automatic Execution |
13:53:47 - 26-Sep-25 |
| Sell* | 26 | $410.19 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 1 | $410.19 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 93 | $410.19 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 7 | $410.19 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 25 | $410.19 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 42 | $410.19 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 25 | $410.19 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 75 | $410.19 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 1 | $410.20 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 91 | $410.21 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 9 | $410.21 | Automatic Execution |
13:53:32 - 26-Sep-25 |
| Sell* | 1 | $410.23 | Automatic Execution |
13:53:30 - 26-Sep-25 |
| Buy* | 71 | $410.24 | Automatic Execution |
13:52:39 - 26-Sep-25 |
| Buy* | 10 | $410.23 | Automatic Execution |
13:52:27 - 26-Sep-25 |
| Buy* | 2 | $410.23 | Automatic Execution |
13:52:27 - 26-Sep-25 |
| Buy* | 11 | $410.23 | Automatic Execution |
13:52:27 - 26-Sep-25 |
| Buy* | 1 | $410.23 | Automatic Execution |
13:52:27 - 26-Sep-25 |
| Buy* | 8 | $410.23 | Automatic Execution |
13:52:27 - 26-Sep-25 |
| Buy* | 1 | $410.23 | Automatic Execution |
13:52:03 - 26-Sep-25 |
| Buy* | 1 | $410.20 | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Sell* | 36 | $410.11 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 32 | $410.11 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 32 | $410.11 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 72 | $410.14 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 28 | $410.14 | Automatic Execution |
13:50:08 - 26-Sep-25 |
| Sell* | 12 | $410.19 | Automatic Execution |
13:49:54 - 26-Sep-25 |
| Buy* | 8 | $410.25 | Automatic Execution |
13:49:18 - 26-Sep-25 |
| Buy* | 20 | $410.21 | Automatic Execution |
13:49:12 - 26-Sep-25 |
| Buy* | 1 | $410.31 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $410.31 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $410.31 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $410.31 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $410.30 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $410.28 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Buy* | 1 | $410.22 | Automatic Execution |
13:48:57 - 26-Sep-25 |
| Buy* | 5 | $410.29 | Automatic Execution |
13:48:57 - 26-Sep-25 |
| Buy* | 12 | $410.23 | Automatic Execution |
13:48:57 - 26-Sep-25 |
| Buy* | 3 | $410.23 | Automatic Execution |
13:48:52 - 26-Sep-25 |
| Buy* | 25 | $410.20 | Automatic Execution |
13:48:15 - 26-Sep-25 |
| Buy* | 15 | $410.21 | Automatic Execution |
13:48:15 - 26-Sep-25 |
| Buy* | 7 | $410.23 | Automatic Execution |
13:48:15 - 26-Sep-25 |
| Buy* | 11 | $410.23 | Automatic Execution |
13:48:15 - 26-Sep-25 |
| Buy* | 100 | $410.23 | Automatic Execution |
13:48:15 - 26-Sep-25 |
| Buy* | 17 | $410.23 | Automatic Execution |
13:48:15 - 26-Sep-25 |
| Buy* | 50 | $410.22 | Automatic Execution |
13:48:15 - 26-Sep-25 |
| Buy* | 15 | $410.21 | Automatic Execution |
13:48:15 - 26-Sep-25 |
| Buy* | 25 | $410.19 | Automatic Execution |
13:48:15 - 26-Sep-25 |
| Sell* | 2 | $410.12 | Automatic Execution |
13:47:49 - 26-Sep-25 |
| Sell* | 37 | $410.12 | Automatic Execution |
13:47:49 - 26-Sep-25 |
| Sell* | 20 | $410.12 | Automatic Execution |
13:47:49 - 26-Sep-25 |
| Sell* | 1 | $410.13 | Automatic Execution |
13:47:43 - 26-Sep-25 |
| Sell* | 51 | $410.19 | Automatic Execution |
13:47:40 - 26-Sep-25 |
| Sell* | 1 | $410.21 | Automatic Execution |
13:47:27 - 26-Sep-25 |
| Sell* | 14 | $410.21 | Automatic Execution |
13:47:27 - 26-Sep-25 |
| Buy* | 45 | $410.19 | Automatic Execution |
13:47:27 - 26-Sep-25 |
| Sell* | 7 | $410.17 | Automatic Execution |
13:47:27 - 26-Sep-25 |
| Sell* | 1 | $410.17 | Automatic Execution |
13:47:27 - 26-Sep-25 |
| Sell* | 45 | $410.19 | Automatic Execution |
13:47:27 - 26-Sep-25 |
| Sell* | 30 | $410.20 | Automatic Execution |
13:47:27 - 26-Sep-25 |
| Buy* | 2 | $410.31 | Automatic Execution |
13:46:51 - 26-Sep-25 |
| Buy* | 49 | $410.29 | Automatic Execution |
13:46:50 - 26-Sep-25 |
| Buy* | 1 | $410.28 | Automatic Execution |
13:46:50 - 26-Sep-25 |
| Buy* | 21 | $410.26 | Automatic Execution |
13:46:47 - 26-Sep-25 |
| Buy* | 37 | $410.26 | Automatic Execution |
13:46:47 - 26-Sep-25 |
| Buy* | 3 | $410.26 | Automatic Execution |
13:46:47 - 26-Sep-25 |
| Buy* | 23 | $410.26 | Automatic Execution |
13:46:47 - 26-Sep-25 |
| Buy* | 17 | $410.25 | Automatic Execution |
13:46:47 - 26-Sep-25 |
| Buy* | 1 | $410.25 | Automatic Execution |
13:46:47 - 26-Sep-25 |
| Buy* | 1 | $410.25 | Automatic Execution |
13:46:47 - 26-Sep-25 |
| Buy* | 4 | $410.25 | Automatic Execution |
13:46:47 - 26-Sep-25 |
| Sell* | 13 | $410.21 | Automatic Execution |
13:46:36 - 26-Sep-25 |
| Sell* | 4 | $410.21 | Automatic Execution |
13:46:36 - 26-Sep-25 |
| Sell* | 13 | $410.29 | Automatic Execution |
13:46:31 - 26-Sep-25 |
| Sell* | 8 | $410.29 | Automatic Execution |
13:46:31 - 26-Sep-25 |
| Sell* | 1 | $410.38 | Automatic Execution |
13:46:07 - 26-Sep-25 |
| Sell* | 10 | $410.50 | Automatic Execution |
13:45:47 - 26-Sep-25 |
| Buy* | 14 | $410.47 | Automatic Execution |
13:45:40 - 26-Sep-25 |
| Buy* | 1 | $410.46 | Automatic Execution |
13:45:40 - 26-Sep-25 |
| Buy* | 100 | $410.29 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 7 | $410.30 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 4 | $410.30 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 4 | $410.30 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 1 | $410.30 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 10 | $410.26 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 17 | $410.22 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 62 | $410.22 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 50 | $410.22 | Automatic Execution |
13:33:23 - 26-Sep-25 |
| Sell* | 12 | $410.18 | Automatic Execution |
13:33:10 - 26-Sep-25 |
| Buy* | 11 | $410.24 | Automatic Execution |
13:32:42 - 26-Sep-25 |
| Buy* | 20 | $410.25 | Automatic Execution |
13:32:42 - 26-Sep-25 |
| Buy* | 68 | $410.24 | Automatic Execution |
13:32:42 - 26-Sep-25 |
| Buy* | 11 | $410.24 | Automatic Execution |
13:32:42 - 26-Sep-25 |
| Sell* | 1 | $410.21 | Automatic Execution |
13:32:20 - 26-Sep-25 |
| Sell* | 4 | $410.21 | Automatic Execution |
13:32:02 - 26-Sep-25 |
| Sell* | 1 | $410.21 | Automatic Execution |
13:32:02 - 26-Sep-25 |
| Sell* | 4 | $410.23 | Automatic Execution |
13:32:02 - 26-Sep-25 |
| Sell* | 45 | $410.24 | Automatic Execution |
13:32:02 - 26-Sep-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
13:32:02 - 26-Sep-25 |
| Sell* | 4 | $410.30 | Automatic Execution |
13:31:49 - 26-Sep-25 |
| Sell* | 16 | $410.29 | Automatic Execution |
13:31:49 - 26-Sep-25 |
| Sell* | 1 | $410.29 | Automatic Execution |
13:31:49 - 26-Sep-25 |
| Sell* | 324 | $410.43 | Automatic Execution |
13:30:32 - 26-Sep-25 |
| Sell* | 76 | $410.43 | Automatic Execution |
13:30:32 - 26-Sep-25 |
| Buy* | 1 | $410.54 | Automatic Execution |
13:30:17 - 26-Sep-25 |
| Buy* | 4 | $410.54 | Automatic Execution |
13:30:16 - 26-Sep-25 |
| Buy* | 4 | $410.53 | Automatic Execution |
13:30:16 - 26-Sep-25 |
| Sell* | 20 | $410.46 | Automatic Execution |
13:30:16 - 26-Sep-25 |
| Buy* | 11 | $410.46 | Automatic Execution |
13:30:16 - 26-Sep-25 |
| Buy* | 20 | $410.46 | Automatic Execution |
13:30:16 - 26-Sep-25 |
| Sell* | 26 | $410.36 | Automatic Execution |
13:30:06 - 26-Sep-25 |
| Sell* | 59 | $410.36 | Automatic Execution |
13:30:06 - 26-Sep-25 |
| Sell* | 1 | $410.36 | Automatic Execution |
13:30:06 - 26-Sep-25 |
| Sell* | 19 | $410.36 | Automatic Execution |
13:30:06 - 26-Sep-25 |
| Sell* | 21 | $410.36 | Automatic Execution |
13:30:06 - 26-Sep-25 |
| Sell* | 1 | $410.38 | Automatic Execution |
13:30:06 - 26-Sep-25 |
| Buy* | 4 | $410.44 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Buy* | 3 | $410.43 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Buy* | 1 | $410.40 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Buy* | 10 | $410.36 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Buy* | 10 | $410.36 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Buy* | 13 | $410.36 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Buy* | 79 | $410.36 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Buy* | 20 | $410.35 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Buy* | 1 | $410.36 | Automatic Execution |
13:29:42 - 26-Sep-25 |
| Unknown* | 11 | $410.29 | Automatic Execution |
13:29:38 - 26-Sep-25 |
| Sell* | 1 | $410.31 | Automatic Execution |
13:29:16 - 26-Sep-25 |
| Sell* | 4 | $410.34 | Automatic Execution |
13:29:06 - 26-Sep-25 |
| Sell* | 44 | $410.34 | Automatic Execution |
13:29:06 - 26-Sep-25 |
| Sell* | 1 | $410.36 | Automatic Execution |
13:29:06 - 26-Sep-25 |
| Sell* | 100 | $410.36 | Automatic Execution |
13:29:06 - 26-Sep-25 |
| Buy* | 7 | $410.38 | Automatic Execution |
13:29:05 - 26-Sep-25 |
| Buy* | 7 | $410.37 | Automatic Execution |
13:29:05 - 26-Sep-25 |
| Buy* | 100 | $410.37 | Automatic Execution |
13:29:05 - 26-Sep-25 |
| Sell* | 99 | $410.41 | Automatic Execution |
13:28:40 - 26-Sep-25 |
| Sell* | 1 | $410.41 | Automatic Execution |
13:28:40 - 26-Sep-25 |
| Unknown* | 5 | $410.50 | Automatic Execution |
13:28:28 - 26-Sep-25 |
| Sell* | 95 | $410.50 | Automatic Execution |
13:28:28 - 26-Sep-25 |
| Sell* | 64 | $410.50 | Automatic Execution |
13:28:28 - 26-Sep-25 |
| Sell* | 1 | $410.50 | Automatic Execution |
13:28:28 - 26-Sep-25 |
| Sell* | 100 | $410.50 | Automatic Execution |
13:28:28 - 26-Sep-25 |
| Buy* | 4 | $410.53 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 7 | $410.53 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 79 | $410.53 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 10 | $410.52 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 90 | $410.52 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 20 | $410.52 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 79 | $410.51 | Automatic Execution |
13:28:24 - 26-Sep-25 |
| Buy* | 12 | $410.47 | Automatic Execution |
13:28:23 - 26-Sep-25 |
| Sell* | 81 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 100 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 100 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 1 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 18 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 100 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Unknown* | 7 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 50 | $410.44 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 5 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 64 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 473 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 1 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 126 | $410.43 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Sell* | 74 | $410.44 | Automatic Execution |
13:27:49 - 26-Sep-25 |
| Buy* | 5 | $410.50 | Automatic Execution |
13:27:18 - 26-Sep-25 |
| Sell* | 1 | $410.47 | Automatic Execution |
13:27:18 - 26-Sep-25 |
| Sell* | 2 | $410.47 | Automatic Execution |
13:27:18 - 26-Sep-25 |
| Buy* | 100 | $410.55 | Automatic Execution |
13:26:59 - 26-Sep-25 |
| Buy* | 38 | $410.55 | Automatic Execution |
13:26:59 - 26-Sep-25 |
| Buy* | 12 | $410.54 | Automatic Execution |
13:26:59 - 26-Sep-25 |
| Buy* | 50 | $410.53 | Automatic Execution |
13:26:59 - 26-Sep-25 |
| Buy* | 5 | $410.51 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 14 | $410.51 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 35 | $410.50 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 3 | $410.51 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 79 | $410.51 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 14 | $410.51 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 37 | $410.49 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 14 | $410.49 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Sell* | 100 | $410.40 | Automatic Execution |
13:26:18 - 26-Sep-25 |
| Buy* | 5 | $410.54 | Automatic Execution |
13:24:12 - 26-Sep-25 |
| Buy* | 100 | $410.51 | Automatic Execution |
13:24:03 - 26-Sep-25 |
| Buy* | 1 | $410.55 | Automatic Execution |
13:23:47 - 26-Sep-25 |
| Buy* | 8 | $410.53 | Automatic Execution |
13:23:47 - 26-Sep-25 |
| Buy* | 55 | $410.51 | Automatic Execution |
13:23:40 - 26-Sep-25 |
| Buy* | 1 | $410.56 | Automatic Execution |
13:23:16 - 26-Sep-25 |
| Buy* | 10 | $410.57 | Automatic Execution |
13:23:16 - 26-Sep-25 |
| Buy* | 18 | $410.57 | Automatic Execution |
13:23:16 - 26-Sep-25 |
| Buy* | 1 | $410.50 | Automatic Execution |
13:23:16 - 26-Sep-25 |
| Buy* | 3 | $410.48 | Automatic Execution |
13:23:16 - 26-Sep-25 |
| Buy* | 1 | $410.44 | Automatic Execution |
13:23:16 - 26-Sep-25 |
| Buy* | 1 | $410.40 | Automatic Execution |
13:22:46 - 26-Sep-25 |
| Buy* | 1 | $410.40 | Automatic Execution |
13:22:46 - 26-Sep-25 |
| Buy* | 17 | $410.40 | Automatic Execution |
13:22:46 - 26-Sep-25 |
| Buy* | 10 | $410.40 | Automatic Execution |
13:22:46 - 26-Sep-25 |
| Buy* | 1 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 1 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 1 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 10 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 9 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 9 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 18 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 44 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 50 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 10 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Buy* | 6 | $410.38 | Automatic Execution |
13:22:13 - 26-Sep-25 |
| Unknown* | 10 | $410.30 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Unknown* | 4 | $410.30 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Sell* | 2 | $410.29 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Buy* | 7 | $410.30 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Buy* | 8 | $410.30 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Buy* | 5 | $410.30 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Buy* | 95 | $410.30 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Buy* | 20 | $410.29 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Buy* | 1 | $410.25 | Automatic Execution |
13:20:36 - 26-Sep-25 |
| Sell* | 1 | $410.23 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 6 | $410.23 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 6 | $410.23 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 1 | $410.25 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Buy* | 6 | $410.34 | Automatic Execution |
13:20:17 - 26-Sep-25 |
| Buy* | 1 | $410.35 | Automatic Execution |
13:20:16 - 26-Sep-25 |
| Buy* | 1 | $410.33 | Automatic Execution |
13:20:16 - 26-Sep-25 |
| Sell* | 1 | $410.28 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 50 | $410.29 | Automatic Execution |
13:20:12 - 26-Sep-25 |
| Sell* | 71 | $410.30 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 100 | $410.30 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 29 | $410.30 | Automatic Execution |
13:20:11 - 26-Sep-25 |
| Sell* | 1 | $410.29 | Automatic Execution |
13:19:49 - 26-Sep-25 |
| Sell* | 1 | $410.29 | Automatic Execution |
13:19:49 - 26-Sep-25 |
| Sell* | 2 | $410.33 | Automatic Execution |
13:19:42 - 26-Sep-25 |
| Buy* | 2 | $410.41 | Automatic Execution |
13:19:12 - 26-Sep-25 |
| Buy* | 7 | $410.41 | Automatic Execution |
13:19:12 - 26-Sep-25 |
| Buy* | 1 | $410.41 | Automatic Execution |
13:19:04 - 26-Sep-25 |
| Buy* | 1 | $410.40 | Automatic Execution |
13:19:04 - 26-Sep-25 |
| Buy* | 1 | $410.40 | Automatic Execution |
13:19:04 - 26-Sep-25 |
| Buy* | 1 | $410.40 | Automatic Execution |
13:19:04 - 26-Sep-25 |
| Sell* | 51 | $410.36 | Automatic Execution |
13:18:26 - 26-Sep-25 |
| Sell* | 1 | $410.36 | Automatic Execution |
13:18:26 - 26-Sep-25 |
| Sell* | 2 | $410.36 | Automatic Execution |
13:18:26 - 26-Sep-25 |
| Buy* | 25 | $410.55 | Automatic Execution |
13:16:55 - 26-Sep-25 |
| Buy* | 12 | $410.55 | Automatic Execution |
13:16:55 - 26-Sep-25 |
| Buy* | 3 | $410.57 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 10 | $410.57 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Sell* | 1 | $410.53 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 22 | $410.53 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 7 | $410.53 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 5 | $410.53 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 2 | $410.53 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 20 | $410.53 | Automatic Execution |
13:16:44 - 26-Sep-25 |
| Buy* | 4 | $410.52 | Automatic Execution |
13:16:03 - 26-Sep-25 |
| Buy* | 21 | $410.51 | Automatic Execution |
13:15:59 - 26-Sep-25 |
| Buy* | 100 | $410.46 | Automatic Execution |
13:15:59 - 26-Sep-25 |
| Buy* | 1 | $410.46 | Automatic Execution |
13:15:59 - 26-Sep-25 |
| Buy* | 28 | $410.45 | Automatic Execution |
13:15:59 - 26-Sep-25 |
| Buy* | 4 | $410.45 | Automatic Execution |
13:15:59 - 26-Sep-25 |
| Buy* | 1 | $410.44 | Automatic Execution |
13:15:59 - 26-Sep-25 |
| Buy* | 4 | $410.45 | Automatic Execution |
13:15:59 - 26-Sep-25 |
| Buy* | 6 | $410.45 | Automatic Execution |
13:15:59 - 26-Sep-25 |
| Sell* | 1 | $410.31 | Automatic Execution |
13:15:38 - 26-Sep-25 |
| Sell* | 1 | $410.34 | Automatic Execution |
13:15:25 - 26-Sep-25 |
| Buy* | 1 | $410.39 | Automatic Execution |
13:00:16 - 26-Sep-25 |
| Buy* | 1 | $410.38 | Automatic Execution |
12:59:31 - 26-Sep-25 |
| Sell* | 50 | $410.34 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Sell* | 5 | $410.34 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Sell* | 50 | $410.35 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 1 | $410.43 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 30 | $410.44 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 6 | $410.44 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 5 | $410.44 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 3 | $410.43 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 2 | $410.43 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 1 | $410.43 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 1 | $410.43 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 1 | $410.44 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 1 | $410.44 | Automatic Execution |
12:58:35 - 26-Sep-25 |
| Buy* | 8 | $410.39 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 8 | $410.38 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 8 | $410.38 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 1 | $410.305 | Automatic Execution |
12:57:49 - 26-Sep-25 |
| Buy* | 2 | $410.39 | Automatic Execution |
12:57:49 - 26-Sep-25 |
| Buy* | 10 | $410.32 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Sell* | 1 | $410.23 | Automatic Execution |
12:57:05 - 26-Sep-25 |
| Sell* | 1 | $410.24 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Sell* | 1 | $410.23 | Automatic Execution |
12:56:50 - 26-Sep-25 |
| Sell* | 16 | $410.21 | Automatic Execution |
12:56:49 - 26-Sep-25 |
| Sell* | 6 | $410.21 | Automatic Execution |
12:56:49 - 26-Sep-25 |
| Sell* | 89 | $410.21 | Automatic Execution |
12:56:49 - 26-Sep-25 |
| Sell* | 5 | $410.21 | Automatic Execution |
12:56:49 - 26-Sep-25 |
| Sell* | 24 | $410.21 | Automatic Execution |
12:56:49 - 26-Sep-25 |
| Sell* | 8 | $410.21 | Automatic Execution |
12:56:49 - 26-Sep-25 |
| Sell* | 7 | $410.21 | Automatic Execution |
12:56:49 - 26-Sep-25 |
| Sell* | 88 | $410.22 | Automatic Execution |
12:56:49 - 26-Sep-25 |
| Sell* | 10 | $410.22 | Automatic Execution |
12:56:49 - 26-Sep-25 |
| Sell* | 1 | $410.22 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 5 | $410.24 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 1 | $410.22 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 18 | $410.26 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Buy* | 82 | $410.30 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Buy* | 18 | $410.30 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 4 | $410.26 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Buy* | 42 | $410.29 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Buy* | 3 | $410.29 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 30 | $410.30 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 36 | $410.30 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 8 | $410.30 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 1 | $410.31 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 100 | $410.31 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 295 | $410.31 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 705 | $410.31 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 100 | $410.31 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 50 | $410.32 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 50 | $410.32 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 2 | $410.32 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 5 | $410.33 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 41 | $410.34 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 100 | $410.35 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 7 | $410.35 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 15 | $410.35 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Sell* | 25 | $410.35 | Automatic Execution |
12:56:34 - 26-Sep-25 |
| Buy* | 93 | $410.45 | Automatic Execution |
12:55:53 - 26-Sep-25 |
| Buy* | 7 | $410.45 | Automatic Execution |
12:55:53 - 26-Sep-25 |
| Buy* | 1 | $410.45 | Automatic Execution |
12:55:53 - 26-Sep-25 |
| Buy* | 6 | $410.45 | Automatic Execution |
12:55:53 - 26-Sep-25 |
| Buy* | 3 | $410.45 | Automatic Execution |
12:55:53 - 26-Sep-25 |
| Buy* | 1 | $410.45 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Sell* | 4 | $410.40 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Sell* | 4 | $410.41 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Buy* | 18 | $410.44 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Buy* | 50 | $410.44 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Buy* | 1 | $410.44 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Buy* | 1 | $410.40 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Buy* | 1 | $410.39 | Automatic Execution |
12:55:47 - 26-Sep-25 |
| Sell* | 20 | $410.27 | Automatic Execution |
12:55:12 - 26-Sep-25 |
| Buy* | 30 | $410.28 | Automatic Execution |
12:55:12 - 26-Sep-25 |
| Buy* | 1 | $410.43 | Automatic Execution |
12:54:11 - 26-Sep-25 |
| Buy* | 1 | $410.43 | Automatic Execution |
12:54:11 - 26-Sep-25 |
| Buy* | 9 | $410.44 | Automatic Execution |
12:53:24 - 26-Sep-25 |
| Buy* | 8 | $410.44 | Automatic Execution |
12:53:24 - 26-Sep-25 |
| Buy* | 1 | $410.44 | Automatic Execution |
12:53:24 - 26-Sep-25 |
| Buy* | 100 | $410.40 | Automatic Execution |
12:53:24 - 26-Sep-25 |
| Buy* | 9 | $410.38 | Automatic Execution |
12:53:22 - 26-Sep-25 |
| Buy* | 1 | $410.38 | Automatic Execution |
12:53:22 - 26-Sep-25 |
| Buy* | 6 | $410.38 | Automatic Execution |
12:53:22 - 26-Sep-25 |
| Buy* | 1 | $410.38 | Automatic Execution |
12:53:22 - 26-Sep-25 |
| Buy* | 4 | $410.37 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 4 | $410.37 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 44 | $410.37 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 1 | $410.35 | Automatic Execution |
12:52:13 - 26-Sep-25 |
| Buy* | 4 | $410.29 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 4 | $410.29 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 9 | $410.27 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 11 | $410.27 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 6 | $410.27 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 6 | $410.27 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 5 | $410.13 | Automatic Execution |
12:51:37 - 26-Sep-25 |
| Sell* | 6 | $410.17 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Sell* | 41 | $410.22 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Sell* | 59 | $410.22 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Sell* | 41 | $410.23 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Sell* | 20 | $410.23 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Sell* | 8 | $410.23 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Sell* | 5 | $410.23 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Sell* | 1 | $410.24 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Sell* | 2 | $410.24 | Automatic Execution |
12:50:56 - 26-Sep-25 |
| Buy* | 7 | $410.40 | Automatic Execution |
12:50:09 - 26-Sep-25 |
| Buy* | 39 | $410.41 | Automatic Execution |
12:50:09 - 26-Sep-25 |
| Buy* | 5 | $410.32 | Automatic Execution |
12:50:02 - 26-Sep-25 |
| Sell* | 4 | $410.28 | Automatic Execution |
12:50:00 - 26-Sep-25 |
| Sell* | 4 | $410.32 | Automatic Execution |
12:50:00 - 26-Sep-25 |
| Sell* | 8 | $410.32 | Automatic Execution |
12:50:00 - 26-Sep-25 |
| Sell* | 10 | $410.41 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 1 | $410.41 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 9 | $410.41 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 1 | $410.41 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 2 | $410.41 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 98 | $410.41 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 5 | $410.41 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 95 | $410.41 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 3 | $410.41 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 11 | $410.44 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 3 | $410.44 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Sell* | 100 | $410.45 | Automatic Execution |
12:49:53 - 26-Sep-25 |
| Buy* | 1 | $410.52 | Automatic Execution |
12:49:48 - 26-Sep-25 |
| Sell* | 12 | $410.48 | Automatic Execution |
12:49:47 - 26-Sep-25 |
| Buy* | 12 | $410.48 | Automatic Execution |
12:49:47 - 26-Sep-25 |
| Buy* | 1 | $410.52 | Automatic Execution |
12:49:06 - 26-Sep-25 |
| Buy* | 1 | $410.46 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 33 | $410.47 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 16 | $410.47 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 5 | $410.47 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 5 | $410.47 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 3 | $410.47 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 1 | $410.47 | Automatic Execution |
12:48:40 - 26-Sep-25 |
| Buy* | 3 | $410.39 | Automatic Execution |
12:48:38 - 26-Sep-25 |
| Unknown* | 1 | $410.38 | Automatic Execution |
12:48:14 - 26-Sep-25 |
| Buy* | 8 | $410.39 | Automatic Execution |
12:48:00 - 26-Sep-25 |
| Buy* | 12 | $410.39 | Automatic Execution |
12:47:55 - 26-Sep-25 |
| Sell* | 4 | $410.37 | Automatic Execution |
12:46:57 - 26-Sep-25 |
| Sell* | 4 | $410.38 | Automatic Execution |
12:46:57 - 26-Sep-25 |
| Sell* | 4 | $410.39 | Automatic Execution |
12:46:57 - 26-Sep-25 |
| Sell* | 4 | $410.39 | Automatic Execution |
12:46:57 - 26-Sep-25 |
| Sell* | 4 | $410.41 | Automatic Execution |
12:46:57 - 26-Sep-25 |
| Sell* | 100 | $410.44 | Automatic Execution |
12:45:56 - 26-Sep-25 |
| Buy* | 5 | $410.45 | Automatic Execution |
12:45:56 - 26-Sep-25 |
| Buy* | 1 | $410.47 | Automatic Execution |
12:45:37 - 26-Sep-25 |
| Buy* | 40 | $410.68 | Automatic Execution |
12:27:06 - 26-Sep-25 |
| Buy* | 2 | $410.65 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Buy* | 1 | $410.65 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Sell* | 100 | $410.66 | Automatic Execution |
12:26:45 - 26-Sep-25 |
| Sell* | 1 | $410.66 | Automatic Execution |
12:26:45 - 26-Sep-25 |
| Sell* | 100 | $410.66 | Automatic Execution |
12:26:45 - 26-Sep-25 |
| Buy* | 1 | $410.66 | Automatic Execution |
12:26:41 - 26-Sep-25 |
| Sell* | 1 | $410.61 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Buy* | 45 | $410.66 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Buy* | 30 | $410.66 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Sell* | 100 | $410.66 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Sell* | 88 | $410.70 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Sell* | 12 | $410.70 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Sell* | 98 | $410.70 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Sell* | 12 | $410.70 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Sell* | 329 | $410.70 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Sell* | 100 | $410.71 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Sell* | 10 | $410.71 | Automatic Execution |
12:26:31 - 26-Sep-25 |
| Buy* | 8 | $410.70 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 2 | $410.63 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Buy* | 5 | $410.65 | Automatic Execution |
12:25:28 - 26-Sep-25 |
| Sell* | 6 | $410.65 | Automatic Execution |
12:25:27 - 26-Sep-25 |
| Sell* | 100 | $410.65 | Automatic Execution |
12:25:27 - 26-Sep-25 |
| Sell* | 44 | $410.65 | Automatic Execution |
12:25:27 - 26-Sep-25 |
| Sell* | 56 | $410.65 | Automatic Execution |
12:25:27 - 26-Sep-25 |
| Sell* | 100 | $410.66 | Automatic Execution |
12:25:27 - 26-Sep-25 |
| Sell* | 5 | $410.67 | Automatic Execution |
12:25:27 - 26-Sep-25 |
| Sell* | 45 | $410.68 | Automatic Execution |
12:25:27 - 26-Sep-25 |
| Buy* | 5 | $410.66 | Automatic Execution |
12:25:15 - 26-Sep-25 |
| Buy* | 18 | $410.66 | Automatic Execution |
12:25:15 - 26-Sep-25 |
| Buy* | 1 | $410.65 | Automatic Execution |
12:25:15 - 26-Sep-25 |
| Buy* | 5 | $410.65 | Automatic Execution |
12:25:15 - 26-Sep-25 |
| Buy* | 1 | $410.65 | Automatic Execution |
12:25:08 - 26-Sep-25 |
| Buy* | 4 | $410.65 | Automatic Execution |
12:24:22 - 26-Sep-25 |
| Buy* | 1 | $410.65 | Automatic Execution |
12:24:22 - 26-Sep-25 |
| Buy* | 1 | $410.65 | Automatic Execution |
12:24:22 - 26-Sep-25 |
| Buy* | 5 | $410.65 | Automatic Execution |
12:24:22 - 26-Sep-25 |
| Buy* | 15 | $410.61 | Automatic Execution |
12:24:13 - 26-Sep-25 |
| Buy* | 5 | $410.61 | Automatic Execution |
12:24:13 - 26-Sep-25 |
| Buy* | 6 | $410.52 | Automatic Execution |
12:24:07 - 26-Sep-25 |
| Buy* | 1 | $410.53 | Automatic Execution |
12:24:07 - 26-Sep-25 |
| Buy* | 4 | $410.52 | Automatic Execution |
12:23:55 - 26-Sep-25 |
| Buy* | 1 | $410.49 | Automatic Execution |
12:23:40 - 26-Sep-25 |
| Buy* | 30 | $410.51 | Automatic Execution |
12:23:37 - 26-Sep-25 |
| Sell* | 2 | $410.49 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Unknown* | 8 | $410.495 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Buy* | 5 | $410.52 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Buy* | 1 | $410.51 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Buy* | 1 | $410.51 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Buy* | 1 | $410.49 | Automatic Execution |
12:23:36 - 26-Sep-25 |
| Buy* | 6 | $410.48 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Buy* | 3 | $410.48 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Buy* | 4 | $410.48 | Automatic Execution |
12:23:19 - 26-Sep-25 |
| Sell* | 5 | $410.37 | Automatic Execution |
12:23:04 - 26-Sep-25 |
| Buy* | 5 | $410.43 | Automatic Execution |
12:23:04 - 26-Sep-25 |
| Buy* | 9 | $410.44 | Automatic Execution |
12:23:04 - 26-Sep-25 |
| Buy* | 25 | $410.44 | Automatic Execution |
12:23:04 - 26-Sep-25 |
| Sell* | 7 | $410.335 | Automatic Execution |
12:21:54 - 26-Sep-25 |
| Sell* | 7 | $410.335 | Automatic Execution |
12:21:54 - 26-Sep-25 |
| Buy* | 4 | $410.31 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 1 | $410.31 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 11 | $410.31 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 1 | $410.29 | Automatic Execution |
12:21:00 - 26-Sep-25 |
| Buy* | 5 | $410.28 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 20 | $410.28 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 1 | $410.27 | Automatic Execution |
12:20:58 - 26-Sep-25 |
| Buy* | 5 | $410.23 | Automatic Execution |
12:20:55 - 26-Sep-25 |
| Buy* | 3 | $410.25 | Automatic Execution |
12:20:54 - 26-Sep-25 |
| Buy* | 7 | $410.25 | Automatic Execution |
12:20:54 - 26-Sep-25 |
| Buy* | 12 | $410.25 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Sell* | 7 | $410.16 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Sell* | 5 | $410.16 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 9 | $410.25 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 126 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 74 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 32 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 2 | $410.16 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 5 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 5 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 30 | $410.21 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 4 | $410.21 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 5 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 29 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 5 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 3 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 7 | $410.16 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 5 | $410.16 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 3 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 14 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 7 | $410.19 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 2 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $410.20 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 15 | $410.12 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Unknown* | 15 | $410.12 | Automatic Execution |
12:20:50 - 26-Sep-25 |
| Buy* | 15 | $410.12 | Automatic Execution |
12:20:48 - 26-Sep-25 |
| Unknown* | 15 | $410.12 | Automatic Execution |
12:20:46 - 26-Sep-25 |
| Buy* | 19 | $410.14 | Automatic Execution |
12:20:11 - 26-Sep-25 |
| Buy* | 6 | $410.14 | Automatic Execution |
12:20:11 - 26-Sep-25 |
| Buy* | 31 | $410.13 | Automatic Execution |
12:20:11 - 26-Sep-25 |
| Buy* | 56 | $410.13 | Automatic Execution |
12:20:11 - 26-Sep-25 |
| Buy* | 13 | $410.13 | Automatic Execution |
12:20:11 - 26-Sep-25 |
| Buy* | 1 | $410.08 | Automatic Execution |
12:19:56 - 26-Sep-25 |
| Buy* | 5 | $410.08 | Automatic Execution |
12:19:55 - 26-Sep-25 |
| Buy* | 100 | $410.09 | Automatic Execution |
12:19:21 - 26-Sep-25 |
| Buy* | 8 | $410.00 | Automatic Execution |
12:18:44 - 26-Sep-25 |
| Buy* | 12 | $409.97 | Automatic Execution |
12:18:43 - 26-Sep-25 |
| Buy* | 10 | $409.94 | Automatic Execution |
12:18:43 - 26-Sep-25 |
| Buy* | 4 | $410.10 | Automatic Execution |
12:17:54 - 26-Sep-25 |
| Buy* | 50 | $410.06 | Automatic Execution |
12:17:54 - 26-Sep-25 |
| Buy* | 30 | $410.06 | Automatic Execution |
12:17:54 - 26-Sep-25 |
| Buy* | 8 | $410.04 | Automatic Execution |
12:17:54 - 26-Sep-25 |
| Buy* | 12 | $410.03 | Automatic Execution |
12:17:54 - 26-Sep-25 |
| Buy* | 1 | $410.03 | Automatic Execution |
12:17:50 - 26-Sep-25 |
| Buy* | 12 | $409.91 | Automatic Execution |
12:17:41 - 26-Sep-25 |
| Buy* | 1 | $409.90 | Automatic Execution |
12:17:27 - 26-Sep-25 |
| Sell* | 4 | $409.86 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Sell* | 50 | $409.86 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Sell* | 50 | $409.86 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Sell* | 100 | $409.94 | Automatic Execution |
12:17:11 - 26-Sep-25 |
| Sell* | 1 | $410.05 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 100 | $410.09 | Automatic Execution |
12:16:56 - 26-Sep-25 |
| Buy* | 48 | $410.07 | Automatic Execution |
12:16:40 - 26-Sep-25 |
| Buy* | 2 | $410.07 | Automatic Execution |
12:16:40 - 26-Sep-25 |
| Buy* | 94 | $410.06 | Automatic Execution |
12:16:40 - 26-Sep-25 |
| Buy* | 5 | $410.06 | Automatic Execution |
12:16:40 - 26-Sep-25 |
| Buy* | 44 | $410.06 | Automatic Execution |
12:16:40 - 26-Sep-25 |
| Buy* | 1 | $410.06 | Automatic Execution |
12:16:40 - 26-Sep-25 |
| Buy* | 16 | $410.00 | Automatic Execution |
12:15:48 - 26-Sep-25 |
| Sell* | 1 | $409.98 | Automatic Execution |
12:15:33 - 26-Sep-25 |
| Buy* | 1 | $409.52 | Automatic Execution |
11:57:28 - 26-Sep-25 |
| Sell* | 9 | $409.52 | Automatic Execution |
11:57:09 - 26-Sep-25 |
| Sell* | 7 | $409.62 | Automatic Execution |
11:56:40 - 26-Sep-25 |
| Buy* | 1 | $409.66 | Automatic Execution |
11:56:40 - 26-Sep-25 |
| Buy* | 1 | $409.65 | Automatic Execution |
11:56:40 - 26-Sep-25 |
| Buy* | 1 | $409.66 | Automatic Execution |
11:56:40 - 26-Sep-25 |
| Buy* | 1 | $409.66 | Automatic Execution |
11:56:40 - 26-Sep-25 |
| Buy* | 100 | $409.63 | Automatic Execution |
11:56:40 - 26-Sep-25 |
| Buy* | 25 | $409.58 | Automatic Execution |
11:55:58 - 26-Sep-25 |
| Buy* | 20 | $409.58 | Automatic Execution |
11:55:58 - 26-Sep-25 |
| Buy* | 1 | $409.55 | Automatic Execution |
11:55:58 - 26-Sep-25 |
| Buy* | 2 | $409.53 | Automatic Execution |
11:55:58 - 26-Sep-25 |
| Buy* | 46 | $409.51 | Automatic Execution |
11:55:58 - 26-Sep-25 |
| Buy* | 40 | $409.50 | Automatic Execution |
11:55:58 - 26-Sep-25 |
| Buy* | 5 | $409.51 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 5 | $409.54 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 100 | $409.54 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 5 | $409.54 | Automatic Execution |
11:55:54 - 26-Sep-25 |
| Sell* | 1 | $409.55 | Automatic Execution |
11:55:53 - 26-Sep-25 |
| Sell* | 2 | $409.56 | Automatic Execution |
11:55:51 - 26-Sep-25 |
| Buy* | 1 | $409.65 | Automatic Execution |
11:54:08 - 26-Sep-25 |
| Buy* | 6 | $409.68 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Buy* | 1 | $409.69 | Automatic Execution |
11:53:51 - 26-Sep-25 |
| Buy* | 1 | $409.67 | Automatic Execution |
11:53:35 - 26-Sep-25 |
| Buy* | 8 | $409.67 | Automatic Execution |
11:53:35 - 26-Sep-25 |
| Buy* | 2 | $409.70 | Automatic Execution |
11:53:06 - 26-Sep-25 |
| Buy* | 2 | $409.70 | Automatic Execution |
11:53:06 - 26-Sep-25 |
| Buy* | 6 | $409.70 | Automatic Execution |
11:53:06 - 26-Sep-25 |
| Buy* | 6 | $409.69 | Automatic Execution |
11:53:06 - 26-Sep-25 |
| Buy* | 4 | $409.69 | Automatic Execution |
11:53:06 - 26-Sep-25 |
| Buy* | 5 | $409.69 | Automatic Execution |
11:53:06 - 26-Sep-25 |
| Sell* | 3 | $409.63 | Automatic Execution |
11:52:41 - 26-Sep-25 |
| Sell* | 2 | $409.63 | Automatic Execution |
11:52:41 - 26-Sep-25 |
| Buy* | 1 | $409.77 | Automatic Execution |
11:52:19 - 26-Sep-25 |
| Buy* | 10 | $409.69 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 3 | $409.69 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 1 | $409.69 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Buy* | 50 | $409.68 | Automatic Execution |
11:51:44 - 26-Sep-25 |
| Buy* | 79 | $409.68 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Buy* | 8 | $409.59 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Buy* | 4 | $409.59 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Buy* | 1 | $409.59 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Buy* | 48 | $409.59 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Buy* | 5 | $409.57 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Buy* | 30 | $409.53 | Automatic Execution |
11:50:59 - 26-Sep-25 |
| Buy* | 1 | $409.52 | Automatic Execution |
11:50:59 - 26-Sep-25 |
| Buy* | 4 | $409.52 | Automatic Execution |
11:50:59 - 26-Sep-25 |
| Buy* | 6 | $409.50 | Automatic Execution |
11:50:51 - 26-Sep-25 |
| Sell* | 1 | $409.62 | Automatic Execution |
11:50:32 - 26-Sep-25 |
| Buy* | 35 | $409.79 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Buy* | 100 | $409.78 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Sell* | 10 | $409.72 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Sell* | 65 | $409.72 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Sell* | 35 | $409.72 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Sell* | 11 | $409.71 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Sell* | 4 | $409.71 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Sell* | 50 | $409.70 | Automatic Execution |
11:50:10 - 26-Sep-25 |
| Buy* | 3 | $409.82 | Automatic Execution |
11:49:46 - 26-Sep-25 |
| Buy* | 11 | $409.77 | Automatic Execution |
11:49:46 - 26-Sep-25 |
| Buy* | 4 | $409.77 | Automatic Execution |
11:49:46 - 26-Sep-25 |
| Buy* | 6 | $409.77 | Automatic Execution |
11:49:46 - 26-Sep-25 |
| Sell* | 1 | $409.75 | Automatic Execution |
11:49:34 - 26-Sep-25 |
| Sell* | 1 | $409.82 | Automatic Execution |
11:49:09 - 26-Sep-25 |
| Buy* | 82 | $409.80 | Automatic Execution |
11:48:51 - 26-Sep-25 |
| Buy* | 50 | $409.77 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 50 | $409.76 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 30 | $409.76 | Automatic Execution |
11:48:38 - 26-Sep-25 |
| Buy* | 8 | $409.79 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Buy* | 1 | $409.84 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Buy* | 6 | $409.78 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Buy* | 4 | $409.77 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Buy* | 1 | $409.77 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Buy* | 1 | $409.77 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Sell* | 12 | $409.65 | Automatic Execution |
11:47:34 - 26-Sep-25 |
| Sell* | 12 | $409.65 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Sell* | 12 | $409.65 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Sell* | 12 | $409.67 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Sell* | 12 | $409.68 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 74 | $409.68 | Automatic Execution |
11:47:10 - 26-Sep-25 |
| Sell* | 2 | $409.61 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Sell* | 2 | $409.61 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Sell* | 1 | $409.49 | Automatic Execution |
11:46:39 - 26-Sep-25 |
| Buy* | 4 | $409.52 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Buy* | 5 | $409.52 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Buy* | 12 | $409.50 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Buy* | 4 | $409.50 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 6 | $409.36 | Automatic Execution |
11:46:28 - 26-Sep-25 |
| Sell* | 5 | $409.35 | Automatic Execution |
11:46:25 - 26-Sep-25 |
| Sell* | 1 | $409.35 | Automatic Execution |
11:46:25 - 26-Sep-25 |
| Sell* | 6 | $409.51 | Automatic Execution |
11:46:03 - 26-Sep-25 |
| Sell* | 61 | $409.52 | Automatic Execution |
11:45:47 - 26-Sep-25 |
| Sell* | 6 | $409.63 | Automatic Execution |
11:45:32 - 26-Sep-25 |
| Sell* | 15 | $409.63 | Automatic Execution |
11:45:32 - 26-Sep-25 |
| Sell* | 2 | $409.62 | Automatic Execution |
11:45:32 - 26-Sep-25 |
| Buy* | 68 | $408.75 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 20 | $408.75 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 12 | $408.74 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Buy* | 15 | $408.74 | Automatic Execution |
11:24:53 - 26-Sep-25 |
| Sell* | 1 | $408.65 | Automatic Execution |
11:24:41 - 26-Sep-25 |
| Buy* | 32 | $408.75 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Buy* | 4 | $408.74 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Buy* | 4 | $408.73 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Buy* | 24 | $408.73 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Buy* | 3 | $408.73 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Buy* | 27 | $408.73 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Buy* | 1 | $408.73 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Buy* | 14 | $408.73 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Buy* | 12 | $408.73 | Automatic Execution |
11:24:09 - 26-Sep-25 |
| Sell* | 10 | $408.68 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 1 | $408.68 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 42 | $408.68 | Automatic Execution |
11:24:02 - 26-Sep-25 |
| Sell* | 80 | $408.74 | Automatic Execution |
11:24:02 - 26-Sep-25 |
| Sell* | 5 | $408.76 | Automatic Execution |
11:24:01 - 26-Sep-25 |
| Unknown* | 1 | $408.88 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Unknown* | 1 | $408.88 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 22 | $408.96 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Sell* | 78 | $408.96 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Sell* | 20 | $408.95 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Buy* | 100 | $408.95 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Sell* | 40 | $408.95 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Buy* | 60 | $408.95 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Buy* | 14 | $408.94 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 1 | $408.94 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 2 | $408.93 | Automatic Execution |
11:22:55 - 26-Sep-25 |
| Buy* | 10 | $408.89 | Automatic Execution |
11:22:41 - 26-Sep-25 |
| Sell* | 1 | $408.83 | Automatic Execution |
11:22:22 - 26-Sep-25 |
| Sell* | 1 | $408.83 | Automatic Execution |
11:22:22 - 26-Sep-25 |
| Sell* | 4 | $408.83 | Automatic Execution |
11:22:22 - 26-Sep-25 |
| Sell* | 12 | $408.87 | Automatic Execution |
11:22:18 - 26-Sep-25 |
| Buy* | 5 | $408.87 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 1 | $408.86 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 2 | $408.86 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 5 | $408.86 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Buy* | 4 | $408.85 | Automatic Execution |
11:22:14 - 26-Sep-25 |
| Sell* | 88 | $408.78 | Automatic Execution |
11:22:05 - 26-Sep-25 |
| Sell* | 50 | $408.78 | Automatic Execution |
11:22:05 - 26-Sep-25 |
| Sell* | 12 | $408.78 | Automatic Execution |
11:22:02 - 26-Sep-25 |
| Buy* | 5 | $408.77 | Automatic Execution |
11:21:52 - 26-Sep-25 |
| Sell* | 1 | $408.76 | Automatic Execution |
11:21:04 - 26-Sep-25 |
| Sell* | 4 | $408.83 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Sell* | 3 | $408.83 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Sell* | 170 | $408.88 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Sell* | 100 | $408.88 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Sell* | 120 | $408.88 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Sell* | 170 | $408.88 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Sell* | 100 | $408.88 | Automatic Execution |
11:20:21 - 26-Sep-25 |
| Sell* | 12 | $408.94 | Automatic Execution |
11:20:15 - 26-Sep-25 |
| Sell* | 12 | $408.93 | Automatic Execution |
11:20:15 - 26-Sep-25 |
| Buy* | 13 | $409.02 | Automatic Execution |
11:19:55 - 26-Sep-25 |
| Buy* | 12 | $409.00 | Automatic Execution |
11:19:55 - 26-Sep-25 |
| Buy* | 3 | $409.01 | Automatic Execution |
11:19:55 - 26-Sep-25 |
| Buy* | 12 | $408.99 | Automatic Execution |
11:19:55 - 26-Sep-25 |
| Buy* | 5 | $408.98 | Automatic Execution |
11:19:40 - 26-Sep-25 |
| Buy* | 2 | $408.97 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Buy* | 2 | $408.94 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Buy* | 2 | $408.94 | Automatic Execution |
11:19:31 - 26-Sep-25 |
| Buy* | 2 | $408.93 | Automatic Execution |
11:19:30 - 26-Sep-25 |
| Buy* | 12 | $408.93 | Automatic Execution |
11:19:29 - 26-Sep-25 |
| Buy* | 2 | $408.93 | Automatic Execution |
11:19:29 - 26-Sep-25 |
| Buy* | 1 | $408.93 | Automatic Execution |
11:19:29 - 26-Sep-25 |
| Sell* | 1 | $408.77 | Automatic Execution |
11:19:11 - 26-Sep-25 |
| Sell* | 60 | $408.78 | Automatic Execution |
11:19:08 - 26-Sep-25 |
| Sell* | 4 | $408.76 | Automatic Execution |
11:19:08 - 26-Sep-25 |
| Sell* | 100 | $408.76 | Automatic Execution |
11:19:08 - 26-Sep-25 |
| Sell* | 100 | $408.76 | Automatic Execution |
11:19:08 - 26-Sep-25 |
| Sell* | 80 | $408.76 | Automatic Execution |
11:19:08 - 26-Sep-25 |
| Sell* | 20 | $408.76 | Automatic Execution |
11:19:08 - 26-Sep-25 |
| Buy* | 39 | $408.96 | Automatic Execution |
11:18:27 - 26-Sep-25 |
| Buy* | 25 | $408.99 | Automatic Execution |
11:18:27 - 26-Sep-25 |
| Buy* | 2 | $408.94 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 14 | $408.94 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 1 | $408.93 | Automatic Execution |
11:18:23 - 26-Sep-25 |
| Buy* | 18 | $408.90 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 4 | $408.88 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 5 | $408.88 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 4 | $408.87 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 1 | $408.84 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 1 | $408.84 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 2 | $408.79 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 20 | $408.79 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 1 | $408.79 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 74 | $408.78 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 1 | $408.78 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 1 | $408.79 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 5 | $408.76 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 12 | $408.76 | Automatic Execution |
11:17:47 - 26-Sep-25 |
| Buy* | 26 | $408.69 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 26 | $408.69 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 26 | $408.69 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 4 | $408.70 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 1 | $408.70 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 5 | $408.70 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 1 | $408.70 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 5 | $408.70 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 1 | $408.70 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 6 | $408.69 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 12 | $408.65 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Sell* | 37 | $408.55 | Automatic Execution |
11:17:00 - 26-Sep-25 |
| Sell* | 5 | $408.57 | Automatic Execution |
11:17:00 - 26-Sep-25 |
| Buy* | 17 | $408.67 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Buy* | 34 | $408.60 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Buy* | 26 | $408.59 | Automatic Execution |
11:16:28 - 26-Sep-25 |
| Buy* | 2 | $408.63 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Buy* | 4 | $408.66 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Buy* | 4 | $408.59 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Buy* | 1 | $408.85 | Automatic Execution |
10:52:34 - 26-Sep-25 |
| Buy* | 24 | $408.85 | Automatic Execution |
10:52:34 - 26-Sep-25 |
| Buy* | 6 | $408.87 | Automatic Execution |
10:52:25 - 26-Sep-25 |
| Buy* | 3 | $408.80 | Automatic Execution |
10:52:25 - 26-Sep-25 |
| Sell* | 1 | $408.79 | Automatic Execution |
10:52:23 - 26-Sep-25 |
| Sell* | 100 | $408.79 | Automatic Execution |
10:52:23 - 26-Sep-25 |
| Sell* | 190 | $408.79 | Automatic Execution |
10:52:23 - 26-Sep-25 |
| Buy* | 30 | $408.92 | Automatic Execution |
10:52:17 - 26-Sep-25 |
| Buy* | 11 | $408.87 | Automatic Execution |
10:52:14 - 26-Sep-25 |
| Buy* | 11 | $408.87 | Automatic Execution |
10:52:14 - 26-Sep-25 |
| Buy* | 12 | $408.86 | Automatic Execution |
10:52:05 - 26-Sep-25 |
| Sell* | 1 | $408.82 | Automatic Execution |
10:52:01 - 26-Sep-25 |
| Buy* | 12 | $408.89 | Automatic Execution |
10:51:49 - 26-Sep-25 |
| Buy* | 1 | $408.83 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Buy* | 12 | $408.85 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Sell* | 12 | $408.79 | Automatic Execution |
10:51:45 - 26-Sep-25 |
| Sell* | 100 | $408.64 | Automatic Execution |
10:51:41 - 26-Sep-25 |
| Sell* | 12 | $408.77 | Automatic Execution |
10:51:13 - 26-Sep-25 |
| Sell* | 12 | $408.77 | Automatic Execution |
10:51:13 - 26-Sep-25 |
| Sell* | 40 | $408.71 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Buy* | 30 | $408.71 | Automatic Execution |
10:50:19 - 26-Sep-25 |
| Buy* | 70 | $408.71 | Automatic Execution |
10:50:19 - 26-Sep-25 |
| Sell* | 4 | $408.71 | Automatic Execution |
10:50:19 - 26-Sep-25 |
| Sell* | 1 | $408.73 | Automatic Execution |
10:50:19 - 26-Sep-25 |
| Buy* | 5 | $408.88 | Automatic Execution |
10:50:14 - 26-Sep-25 |
| Buy* | 5 | $408.88 | Automatic Execution |
10:50:14 - 26-Sep-25 |
| Buy* | 3 | $408.97 | Automatic Execution |
10:50:07 - 26-Sep-25 |
| Sell* | 12 | $408.83 | Automatic Execution |
10:50:03 - 26-Sep-25 |
| Sell* | 2 | $408.93 | Automatic Execution |
10:49:58 - 26-Sep-25 |
| Sell* | 8 | $408.96 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 2 | $409.11 | Automatic Execution |
10:49:40 - 26-Sep-25 |
| Sell* | 1 | $408.98 | Automatic Execution |
10:49:34 - 26-Sep-25 |
| Buy* | 28 | $409.02 | Automatic Execution |
10:48:39 - 26-Sep-25 |
| Buy* | 5 | $409.01 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 80 | $409.00 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 15 | $408.99 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Buy* | 5 | $408.99 | Automatic Execution |
10:48:33 - 26-Sep-25 |
| Sell* | 3 | $408.94 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 2 | $408.92 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 4 | $408.95 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 200 | $408.95 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 100 | $408.95 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 1 | $409.09 | Automatic Execution |
10:47:35 - 26-Sep-25 |
| Sell* | 4 | $409.16 | Automatic Execution |
10:47:35 - 26-Sep-25 |
| Buy* | 3 | $409.27 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 3 | $409.27 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Sell* | 9 | $409.18 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Sell* | 3 | $409.18 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Sell* | 3 | $409.18 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Sell* | 12 | $409.16 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Sell* | 12 | $409.16 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 27 | $409.29 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 11 | $409.29 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 1 | $409.28 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 1 | $409.27 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Buy* | 3 | $409.25 | Automatic Execution |
10:47:30 - 26-Sep-25 |
| Sell* | 1 | $408.96 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 1 | $408.96 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 2 | $409.04 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 3 | $409.04 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Unknown* | 26 | $409.165 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 100 | $409.165 | Automatic Execution |
10:46:36 - 26-Sep-25 |
| Buy* | 27 | $409.28 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 2 | $409.28 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 29 | $409.27 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 9 | $409.19 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 1 | $409.27 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 1 | $409.20 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 5 | $409.16 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Buy* | 15 | $409.16 | Automatic Execution |
10:46:04 - 26-Sep-25 |
| Sell* | 20 | $408.52 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Sell* | 10 | $408.52 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Sell* | 20 | $408.51 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Sell* | 20 | $408.51 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 68 | $408.51 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 11 | $408.51 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 1 | $408.50 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 1 | $408.50 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 2 | $408.50 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 71 | $408.49 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 4 | $408.49 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 5 | $408.50 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 1 | $408.50 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 60 | $408.49 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 6 | $408.49 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 34 | $408.49 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 25 | $408.49 | Automatic Execution |
10:23:01 - 26-Sep-25 |
| Buy* | 5 | $408.30 | Automatic Execution |
10:22:00 - 26-Sep-25 |
| Buy* | 100 | $408.33 | Automatic Execution |
10:20:46 - 26-Sep-25 |
| Buy* | 50 | $408.33 | Automatic Execution |
10:20:46 - 26-Sep-25 |
| Sell* | 3 | $408.03 | Automatic Execution |
10:20:09 - 26-Sep-25 |
| Buy* | 4 | $408.06 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Buy* | 4 | $408.06 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Sell* | 1 | $408.00 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Sell* | 70 | $408.01 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Sell* | 90 | $408.01 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Sell* | 34 | $408.01 | Automatic Execution |
10:20:07 - 26-Sep-25 |
| Sell* | 1 | $408.05 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Sell* | 4 | $408.09 | Automatic Execution |
10:20:02 - 26-Sep-25 |
| Sell* | 8 | $408.23 | Automatic Execution |
10:19:30 - 26-Sep-25 |
| Buy* | 10 | $408.31 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Buy* | 25 | $408.31 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Buy* | 5 | $408.31 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Buy* | 20 | $408.31 | Automatic Execution |
10:19:02 - 26-Sep-25 |
| Sell* | 1 | $408.26 | Automatic Execution |
10:18:57 - 26-Sep-25 |
| Buy* | 2 | $408.49 | Automatic Execution |
10:18:54 - 26-Sep-25 |
| Buy* | 10 | $408.49 | Automatic Execution |
10:18:50 - 26-Sep-25 |
| Sell* | 5 | $408.44 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 5 | $408.45 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 20 | $408.15 | Automatic Execution |
10:16:02 - 26-Sep-25 |
| Buy* | 1 | $408.08 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Buy* | 1 | $408.07 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Buy* | 199 | $408.06 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Buy* | 1 | $408.06 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Buy* | 200 | $408.05 | Automatic Execution |
10:15:47 - 26-Sep-25 |
| Sell* | 4 | $408.00 | Automatic Execution |
10:15:38 - 26-Sep-25 |
| Buy* | 15 | $407.66 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Buy* | 10 | $407.63 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Buy* | 25 | $407.62 | Automatic Execution |
09:52:37 - 26-Sep-25 |
| Buy* | 25 | $407.62 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 25 | $407.69 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Buy* | 10 | $407.70 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Buy* | 25 | $407.68 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Buy* | 10 | $407.69 | Automatic Execution |
09:52:03 - 26-Sep-25 |
| Buy* | 1 | $407.82 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 50 | $407.68 | Automatic Execution |
09:51:47 - 26-Sep-25 |
| Buy* | 25 | $407.71 | Automatic Execution |
09:51:47 - 26-Sep-25 |
| Buy* | 100 | $407.62 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Buy* | 20 | $407.68 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Buy* | 20 | $407.68 | Automatic Execution |
09:51:39 - 26-Sep-25 |
| Buy* | 25 | $408.01 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 37 | $408.16 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 26 | $408.16 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 45 | $408.15 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 12 | $408.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 10 | $408.03 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Buy* | 74 | $408.16 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 17 | $408.16 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 9 | $408.14 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 8 | $408.14 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 100 | $408.02 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Buy* | 100 | $408.02 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Buy* | 15 | $407.99 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Sell* | 100 | $407.96 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Sell* | 2 | $408.02 | Automatic Execution |
09:50:46 - 26-Sep-25 |
| Buy* | 10 | $408.01 | Automatic Execution |
09:50:44 - 26-Sep-25 |
| Sell* | 10 | $407.99 | Automatic Execution |
09:50:44 - 26-Sep-25 |
| Sell* | 47 | $407.91 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 1 | $407.90 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 71 | $407.90 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 15 | $407.90 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 73 | $407.87 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 16 | $407.87 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Buy* | 4 | $407.57 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Buy* | 5 | $407.59 | Automatic Execution |
09:50:17 - 26-Sep-25 |
| Sell* | 99 | $407.57 | Automatic Execution |
09:50:10 - 26-Sep-25 |
| Sell* | 1 | $407.57 | Automatic Execution |
09:50:10 - 26-Sep-25 |
| Sell* | 15 | $407.68 | Automatic Execution |
09:50:09 - 26-Sep-25 |
| Sell* | 11 | $407.70 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 2 | $407.70 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 7 | $407.74 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Buy* | 7 | $407.74 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 3 | $407.66 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 19 | $407.68 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 25 | $407.68 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 5 | $407.68 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 80 | $407.68 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 15 | $407.68 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 31 | $407.77 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 78 | $407.92 | Automatic Execution |
09:49:30 - 26-Sep-25 |
| Unknown* | 78 | $407.94 | Automatic Execution |
09:49:30 - 26-Sep-25 |
| Unknown* | 78 | $407.94 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Buy* | 22 | $407.95 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Sell* | 78 | $407.92 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Buy* | 50 | $407.88 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 12 | $407.88 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 12 | $407.88 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 3 | $407.88 | Automatic Execution |
09:49:20 - 26-Sep-25 |
| Sell* | 9 | $407.91 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 9 | $407.93 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 3 | $407.94 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 3 | $407.96 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 4 | $407.87 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 5 | $407.94 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 100 | $408.15 | Automatic Execution |
09:48:55 - 26-Sep-25 |
| Sell* | 4 | $408.04 | Automatic Execution |
09:48:31 - 26-Sep-25 |
| Sell* | 4 | $408.10 | Automatic Execution |
09:48:31 - 26-Sep-25 |
| Buy* | 29 | $408.24 | Automatic Execution |
09:48:30 - 26-Sep-25 |
| Sell* | 2 | $408.27 | Automatic Execution |
09:48:30 - 26-Sep-25 |
| Sell* | 2 | $408.30 | Automatic Execution |
09:48:30 - 26-Sep-25 |
| Buy* | 5 | $408.38 | Automatic Execution |
09:48:22 - 26-Sep-25 |
| Sell* | 50 | $408.33 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 61 | $408.33 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 9 | $408.36 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 30 | $408.36 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 37 | $408.38 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 37 | $408.42 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 100 | $408.44 | Automatic Execution |
09:48:09 - 26-Sep-25 |
| Sell* | 22 | $408.44 | Automatic Execution |
09:48:09 - 26-Sep-25 |
| Buy* | 2 | $408.49 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 6 | $408.54 | Automatic Execution |
09:47:56 - 26-Sep-25 |
| Buy* | 4 | $408.54 | Automatic Execution |
09:47:53 - 26-Sep-25 |
| Buy* | 6 | $408.54 | Automatic Execution |
09:47:53 - 26-Sep-25 |
| Buy* | 100 | $408.54 | Automatic Execution |
09:47:53 - 26-Sep-25 |
| Buy* | 4 | $408.55 | Automatic Execution |
09:47:53 - 26-Sep-25 |
| Buy* | 20 | $408.62 | Automatic Execution |
09:47:31 - 26-Sep-25 |
| Buy* | 2 | $408.495 | Automatic Execution |
09:47:22 - 26-Sep-25 |
| Buy* | 2 | $408.48 | Automatic Execution |
09:46:40 - 26-Sep-25 |
| Buy* | 15 | $408.35 | Automatic Execution |
09:46:39 - 26-Sep-25 |
| Buy* | 2 | $408.29 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 9 | $408.32 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 9 | $408.32 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 10 | $408.32 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 10 | $408.32 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 10 | $408.27 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 10 | $408.27 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 20 | $408.32 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 80 | $408.32 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 20 | $408.26 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 10 | $408.25 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 30 | $408.22 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 14 | $408.22 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 89 | $408.21 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Buy* | 6 | $408.21 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Buy* | 15 | $408.21 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Buy* | 13 | $408.21 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Buy* | 100 | $408.10 | Automatic Execution |
09:46:21 - 26-Sep-25 |
| Buy* | 17 | $408.21 | Automatic Execution |
09:45:22 - 26-Sep-25 |
| Sell* | 7 | $408.10 | Automatic Execution |
09:45:22 - 26-Sep-25 |
| Sell* | 17 | $408.10 | Automatic Execution |
09:45:22 - 26-Sep-25 |
| Sell* | 52 | $408.07 | Automatic Execution |
09:45:22 - 26-Sep-25 |
| Buy* | 100 | $408.02 | Automatic Execution |
09:45:21 - 26-Sep-25 |
| Sell* | 1 | $406.93 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Sell* | 15 | $406.75 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 33 | $406.75 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 34 | $406.86 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 41 | $406.80 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 10 | $406.56 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 4 | $406.86 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 30 | $406.86 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 42 | $406.82 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 34 | $407.03 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 158 | $406.82 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 4 | $406.85 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 12 | $406.85 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 20 | $406.86 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $406.88 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $406.98 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $407.00 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 14 | $407.00 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $407.01 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $407.03 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 200 | $407.06 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 15 | $407.07 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $407.08 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $407.08 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 1 | $407.12 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 9 | $407.01 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Buy* | 99 | $407.18 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Buy* | 1 | $407.18 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 10 | $407.00 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 1 | $407.00 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 52 | $407.08 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 4 | $407.09 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 56 | $407.09 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 30 | $407.12 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 30 | $407.14 | Automatic Execution |
09:32:23 - 26-Sep-25 |
| Sell* | 1 | $407.19 | Automatic Execution |
09:32:18 - 26-Sep-25 |
| Sell* | 3 | $407.20 | Automatic Execution |
09:32:09 - 26-Sep-25 |
| Sell* | 30 | $407.39 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Sell* | 45 | $407.43 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Buy* | 1 | $408.41 | Automatic Execution |
09:30:57 - 26-Sep-25 |
| Unknown* | 1 | $408.235 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Buy* | 12 | $408.49 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 15 | $408.48 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 1 | $408.48 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 6 | $408.32 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 35 | $408.32 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 34 | $408.31 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 50 | $408.28 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 50 | $408.27 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 6 | $408.22 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 20 | $408.31 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 41 | $408.31 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 32 | $408.31 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 9 | $408.31 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 26 | $408.31 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 15 | $408.31 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 27 | $408.31 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 14 | $408.31 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 69 | $408.27 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 1 | $409.00 | Ordinary |
09:25:37 - 26-Sep-25 |
| Sell* | 1 | $409.75 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 10 | $410.00 | Ordinary |
09:25:10 - 26-Sep-25 |
| Sell* | 4 | $410.30 | Ordinary |
09:15:52 - 26-Sep-25 |
| Buy* | 4 | $410.33 | Ordinary |
09:15:52 - 26-Sep-25 |
| Buy* | 2 | $410.01 | Ordinary |
09:07:53 - 26-Sep-25 |
| Sell* | 2 | $410.02 | Ordinary |
09:07:53 - 26-Sep-25 |
| Buy* | 1 | $410.04 | Ordinary |
09:07:53 - 26-Sep-25 |
| Sell* | 1 | $410.05 | Ordinary |
09:07:53 - 26-Sep-25 |
| Buy* | 4 | $410.50 | Ordinary |
09:03:07 - 26-Sep-25 |
| Sell* | 2 | $410.11 | Ordinary |
08:50:36 - 26-Sep-25 |
| Buy* | 3 | $410.13 | Ordinary |
08:50:36 - 26-Sep-25 |
| Buy* | 17 | $411.00 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 2 | $411.00 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 1 | $411.00 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 3 | $410.98 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 2 | $410.96 | Ordinary |
08:35:00 - 26-Sep-25 |
| Buy* | 1 | $410.25 | Ordinary |
08:34:48 - 26-Sep-25 |
| Buy* | 1 | $410.24 | Ordinary |
08:34:48 - 26-Sep-25 |
| Buy* | 58 | $409.94 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 6 | $409.94 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 6 | $409.94 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 30 | $409.94 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 108 | $409.92 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 81 | $409.92 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 100 | $409.89 | Ordinary |
08:31:44 - 26-Sep-25 |
| Buy* | 8 | $409.75 | Ordinary |
08:31:44 - 26-Sep-25 |
| Sell* | 20 | $409.55 | Ordinary |
08:25:56 - 26-Sep-25 |
| Sell* | 20 | $409.58 | Ordinary |
08:25:56 - 26-Sep-25 |
| Sell* | 20 | $409.58 | Ordinary |
08:25:56 - 26-Sep-25 |
| Sell* | 20 | $409.58 | Ordinary |
08:25:56 - 26-Sep-25 |
| Sell* | 4 | $410.00 | Ordinary |
08:01:17 - 26-Sep-25 |
| Buy* | 17 | $410.00 | Ordinary |
08:01:16 - 26-Sep-25 |
| Buy* | 10 | $410.00 | Ordinary |
08:01:16 - 26-Sep-25 |
| Buy* | 1 | $410.00 | Ordinary |
08:01:16 - 26-Sep-25 |
| Buy* | 4 | $410.00 | Ordinary |
08:01:16 - 26-Sep-25 |
| Buy* | 23 | $410.00 | Ordinary |
08:01:16 - 26-Sep-25 |
| Buy* | 10 | $410.00 | Ordinary |
08:01:16 - 26-Sep-25 |
| Buy* | 30 | $410.00 | Ordinary |
08:01:16 - 26-Sep-25 |
| Buy* | 10 | $410.00 | Ordinary |
08:01:16 - 26-Sep-25 |
| Buy* | 20 | $410.00 | Ordinary |
08:01:16 - 26-Sep-25 |
| Sell* | 10 | $409.45 | Ordinary |
08:00:03 - 26-Sep-25 |
| Sell* | 10 | $409.45 | Ordinary |
08:00:03 - 26-Sep-25 |
| Buy* | 2 | $409.26 | Ordinary |
07:53:41 - 26-Sep-25 |
| Buy* | 20 | $409.25 | Ordinary |
07:53:35 - 26-Sep-25 |
| Buy* | 6 | $409.00 | Ordinary |
07:34:13 - 26-Sep-25 |
| Sell* | 9 | $408.65 | Ordinary |
07:13:55 - 26-Sep-25 |
| Buy* | 122 | $408.62 | Ordinary |
07:10:16 - 26-Sep-25 |
| Buy* | 100 | $408.61 | Ordinary |
07:10:16 - 26-Sep-25 |
| Buy* | 57 | $408.60 | Ordinary |
07:10:16 - 26-Sep-25 |
| Sell* | 6 | $408.35 | Ordinary |
07:03:24 - 26-Sep-25 |
| Unknown* | 10 | $408.02 | Ordinary |
07:01:31 - 26-Sep-25 |
| Buy* | 10 | $408.02 | Ordinary |
07:01:31 - 26-Sep-25 |
| Buy* | 10 | $408.02 | Ordinary |
07:01:31 - 26-Sep-25 |
| Buy* | 20 | $408.02 | Ordinary |
07:01:31 - 26-Sep-25 |
| Buy* | 15 | $408.01 | Ordinary |
07:01:31 - 26-Sep-25 |
| Buy* | 10 | $408.01 | Ordinary |
07:01:31 - 26-Sep-25 |
| Sell* | 40 | $407.65 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 5 | $408.45 | Ordinary |
06:58:38 - 26-Sep-25 |
| Buy* | 1 | $408.68 | Ordinary |
06:53:55 - 26-Sep-25 |
| Buy* | 5 | $409.11 | Ordinary |
06:43:05 - 26-Sep-25 |
| Buy* | 5 | $409.45 | Ordinary |
06:25:59 - 26-Sep-25 |
| Buy* | 9 | $407.65 | Ordinary |
06:02:38 - 26-Sep-25 |
| Sell* | 1 | $407.40 | Ordinary |
05:08:34 - 26-Sep-25 |
| Sell* | 10 | $407.43 | Ordinary |
05:06:34 - 26-Sep-25 |
| Sell* | 10 | $407.43 | Ordinary |
05:06:15 - 26-Sep-25 |
| Buy* | 4 | $407.99 | Ordinary |
04:38:32 - 26-Sep-25 |
| Sell* | 5 | $407.52 | Ordinary |
04:38:20 - 26-Sep-25 |
| Sell* | 1 | $406.75 | Ordinary |
04:32:55 - 26-Sep-25 |
| Buy* | 4 | $407.10 | Ordinary |
04:32:55 - 26-Sep-25 |
| Sell* | 1 | $408.06 | Ordinary |
04:32:55 - 26-Sep-25 |
| Sell* | 1 | $408.00 | Ordinary |
04:24:52 - 26-Sep-25 |
| Sell* | 19 | $407.06 | Ordinary |
04:21:44 - 26-Sep-25 |
| Sell* | 3 | $407.29 | Ordinary |
04:05:35 - 26-Sep-25 |
| Sell* | 1 | $406.59 | Ordinary |
04:02:58 - 26-Sep-25 |
| Sell* | 1 | $406.59 | Ordinary |
04:02:58 - 26-Sep-25 |
| Sell* | 4 | $406.26 | Ordinary |
04:02:58 - 26-Sep-25 |
| Sell* | 3 | $406.75 | Ordinary |
04:02:58 - 26-Sep-25 |
| Sell* | 1 | $406.59 | Ordinary |
04:02:58 - 26-Sep-25 |