Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot (HD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $359.40 Ordinary
 17:29:01 - 18-Jul-25
Buy* 1 $359.37 Ordinary
 17:28:05 - 18-Jul-25
Buy* 2 $359.40 Ordinary
 17:10:48 - 18-Jul-25
Buy* 21 $359.38 Ordinary
 16:36:34 - 18-Jul-25
Buy* 5 $359.30 Ordinary
 16:36:34 - 18-Jul-25
Buy* 70 $359.28 Ordinary
 16:36:34 - 18-Jul-25
Buy* 1 $359.23 Ordinary
 16:34:50 - 18-Jul-25
Buy* 4 $359.09 Ordinary
 16:34:50 - 18-Jul-25
Buy* 4 $359.07 Ordinary
 16:32:10 - 18-Jul-25
Buy* 3 $359.14 Ordinary
 16:32:10 - 18-Jul-25
Buy* 5 $359.28 Ordinary
 16:29:17 - 18-Jul-25
Unknown* 3 $359.30 Ordinary
 16:22:30 - 18-Jul-25
Buy* 5 $359.28 Ordinary
 16:20:59 - 18-Jul-25
Buy* 40 $359.55 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 1 $359.55 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 10 $359.55 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 2 $359.55 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 78 $359.56 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 45 $359.56 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 9 $359.56 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 5 $359.57 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $359.60 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $359.62 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 96 $359.61 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 4 $359.61 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 20 $359.63 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 19 $359.62 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 26 $359.61 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 92 $359.61 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 82 $359.61 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 4 $359.58 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 12 $359.60 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 7 $359.60 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 21 $359.60 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 1 $359.60 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 31 $359.57 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 36 $359.57 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 40 $359.56 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 100 $359.55 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 40 $359.55 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 2 $359.55 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 2 $359.55 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 5 $359.56 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 10 $359.56 Automatic Execution
 15:56:17 - 18-Jul-25
Sell* 8 $359.50 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $359.59 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 11 $359.59 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 30 $359.55 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 10 $359.55 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $359.59 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $359.55 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 3 $359.59 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 13 $359.54 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $359.54 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $359.50 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $359.53 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 1 $359.52 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 10 $359.52 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $359.52 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 30 $359.48 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 3 $359.52 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 98 $359.44 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 10 $359.44 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $359.47 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $359.46 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $359.45 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 11 $359.45 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $359.42 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $359.42 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 3 $359.40 Automatic Execution
 15:55:58 - 18-Jul-25
Buy* 100 $359.40 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 12 $359.36 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $359.36 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 10 $359.36 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 12 $359.36 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $359.36 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 50 $359.37 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 62 $359.46 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 50 $359.40 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 42 $359.47 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 4 $359.45 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 159 $359.45 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 117 $359.45 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 12 $359.44 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $359.44 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 8 $359.44 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 2 $359.44 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $359.44 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 10 $359.44 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $359.43 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 27 $359.43 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 40 $359.41 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 5 $359.41 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 50 $359.36 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 50 $359.36 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 35 $359.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 40 $359.34 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 25 $359.34 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 35 $359.34 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 10 $359.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $359.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 13 $359.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $359.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $359.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 22 $359.34 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 3 $359.34 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 25 $359.34 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 11 $359.34 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 25 $359.34 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 25 $359.34 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 30 $359.34 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 100 $359.32 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 25 $359.31 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 10 $359.33 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 24 $359.33 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $359.33 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 18 $359.33 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $359.33 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 15 $359.32 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 15 $359.32 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $359.32 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 25 $359.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 25 $359.31 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $359.30 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 18 $359.26 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 12 $359.27 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 32 $359.29 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 29 $359.27 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 36 $359.27 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $359.27 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 2 $359.25 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $359.25 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 23 $359.25 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 1 $359.26 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 1 $359.21 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 3 $359.24 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 55 $359.24 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 45 $359.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 14 $359.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $359.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $359.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 23 $359.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 15 $359.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 16 $359.23 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 10 $359.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $359.22 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $359.17 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 84 $359.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 10 $359.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 30 $359.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $359.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 5 $359.23 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $359.19 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 2 $359.22 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 2 $359.21 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 36 $359.21 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 37 $359.21 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $359.21 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $359.20 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 5 $359.21 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 11 $359.21 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 50 $359.20 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1 $359.20 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 8 $359.16 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 5 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 3 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 5 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 23 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 6 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 70 $359.19 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 30 $359.19 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 6 $359.19 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 6 $359.19 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 6 $359.19 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 6 $359.21 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 14 $359.21 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 3 $359.18 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 15 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 5 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 6 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 7 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 3 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $359.20 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 2 $359.19 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 16 $359.18 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $359.18 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 30 $359.17 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 10 $359.17 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 177 $359.06 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 23 $359.06 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 12 $359.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 50 $359.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $359.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $359.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 10 $359.07 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 5 $359.08 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 5 $359.17 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 6 $359.16 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $359.15 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $359.13 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $359.13 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 10 $359.08 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 200 $359.08 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 10 $359.12 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $359.12 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 27 $359.12 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 5 $359.12 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 13 $359.12 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 11 $359.12 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 30 $359.12 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $359.06 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 10 $359.05 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 5 $359.08 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 95 $359.08 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 85 $359.08 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 7 $359.08 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 6 $359.08 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 10 $359.08 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 5 $359.09 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $359.14 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 10 $359.14 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 30 $359.14 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 100 $359.14 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 54 $359.14 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 10 $359.14 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 88 $359.09 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 12 $359.10 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 8 $359.10 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 5 $359.11 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $359.13 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 35 $359.11 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 14 $359.10 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 4 $359.10 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 5 $359.09 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 73 $359.09 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $359.09 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 3 $359.09 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 5 $359.09 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 5 $359.11 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1 $359.10 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 1 $359.11 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 5 $359.13 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 36 $359.13 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 64 $359.13 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 5 $359.25 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 30 $359.25 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 25 $359.25 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 65 $359.24 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 5 $359.24 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 15 $359.23 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 47 $359.23 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 53 $359.23 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 5 $359.22 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 30 $359.22 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 98 $359.22 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 2 $359.22 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 71 $359.22 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 138 $359.21 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 29 $359.22 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $359.22 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 40 $359.21 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 10 $359.21 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 100 $359.21 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 15 $359.21 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 90 $359.21 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 10 $359.21 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 62 $359.21 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 12 $359.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 88 $359.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 3 $359.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 4 $359.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 5 $359.17 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 12 $359.18 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 8 $359.18 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 4 $359.18 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 15 $359.21 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $359.21 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $359.19 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $359.19 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 1 $359.18 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 83 $359.20 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 61 $359.20 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 10 $359.18 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 12 $359.18 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 1 $359.22 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 10 $359.22 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 83 $359.22 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 5 $359.23 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 18 $359.23 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 8 $359.23 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 5 $359.23 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $359.22 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $359.22 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 10 $359.19 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 15 $359.19 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 2 $359.19 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 1 $359.19 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 5 $359.16 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 15 $359.21 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $359.20 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 25 $359.23 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $359.23 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 10 $359.17 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 12 $359.17 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 16 $359.16 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 67 $359.16 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 33 $359.16 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 12 $359.16 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 9 $359.15 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 9 $359.15 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 9 $359.13 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $359.13 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 35 $359.09 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 27 $359.09 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $359.14 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 100 $359.13 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 1 $359.08 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 12 $359.08 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 50 $359.07 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 8 $359.09 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 12 $359.08 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 50 $359.07 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 1 $359.09 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 4 $359.09 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $359.09 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 55 $359.06 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 14 $359.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $359.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 23 $359.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 15 $359.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $359.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 200 $359.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $359.07 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $359.06 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $359.06 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 30 $359.05 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 35 $359.05 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 15 $359.05 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $359.04 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 62 $359.03 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 4 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 5 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 6 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 3 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 2 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 11 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 1 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 4 $359.00 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 11 $359.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $359.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 12 $359.01 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 1 $359.02 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 2 $358.99 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $358.99 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 40 $359.02 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 10 $359.01 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $359.00 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 1 $358.99 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 20 $358.99 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $358.99 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 25 $358.97 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 35 $358.98 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $358.97 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $358.97 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $358.98 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 9 $358.98 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 4 $358.98 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $358.98 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $358.98 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 2 $358.96 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $358.96 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 47 $358.97 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 10 $358.97 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 3 $358.97 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 2 $358.98 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 70 $358.98 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 30 $358.98 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 1 $358.92 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 6 $359.04 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 100 $359.01 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 13 $359.01 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 87 $359.01 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $359.01 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 25 $359.00 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 12 $358.99 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 14 $358.96 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 5 $358.96 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 10 $358.96 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 35 $358.94 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $358.93 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 23 $358.89 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $358.89 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 30 $358.90 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 5 $358.90 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 1 $358.88 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $358.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $358.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $358.93 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $358.94 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 22 $358.95 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 55 $358.95 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 45 $358.97 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $359.01 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 12 $359.03 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 21 $359.06 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $359.07 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $359.07 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $359.07 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $359.12 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 12 $359.12 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $359.12 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 73 $359.12 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 12 $359.12 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 5 $359.12 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 10 $359.12 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $359.14 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 9 $359.15 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 11 $359.15 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 12 $359.15 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 14 $359.14 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 4 $359.17 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 4 $359.19 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 30 $359.20 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 55 $359.20 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $359.18 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $359.17 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 22 $359.13 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 16 $359.13 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 3 $359.13 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $359.13 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 94 $359.07 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $359.08 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $359.08 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2 $359.11 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $359.11 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $359.07 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 90 $359.07 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $359.08 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 36 $359.07 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $359.08 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 3 $359.10 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $359.11 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 40 $359.14 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 195 $359.11 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 4 $359.12 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $359.12 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $359.12 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $359.12 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 2 $359.12 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 3 $359.22 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $359.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $359.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $359.27 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 7 $359.24 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 7 $359.24 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 7 $359.24 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 7 $359.24 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 7 $359.23 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 7 $359.23 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 1 $359.30 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 1 $359.30 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 1 $359.29 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 4 $359.26 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 211 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 4 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 1 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 2 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 4 $359.25 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 3 $359.25 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $359.25 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 2 $359.25 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 1 $359.25 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 13 $359.205 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 100 $359.23 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 2 $359.22 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $359.22 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $359.20 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 10 $359.21 Automatic Execution
 15:49:31 - 18-Jul-25
Buy* 16 $359.20 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $359.20 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 3 $359.20 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 4 $359.155 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 4 $359.155 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 4 $359.155 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 4 $359.155 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 92 $359.16 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 4 $359.16 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 4 $359.16 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $359.19 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1,200 $359.12 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 29 $359.13 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 6 $359.13 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 15 $359.09 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 5 $359.06 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 11 $359.06 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $359.06 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $359.06 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 13 $359.06 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $359.00 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 9 $358.98 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 26 $358.97 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 34 $358.97 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 12 $358.98 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 5 $358.98 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 20 $358.97 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 1 $358.97 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 10 $358.97 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 28 $358.97 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $358.97 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 30 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 28 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 1 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 30 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 1 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 5 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 5 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 22 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 1 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $358.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 10 $358.95 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $358.93 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 50 $358.95 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 10 $358.91 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 1 $358.84 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 3 $358.84 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 5 $358.86 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 10 $358.86 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 10 $358.86 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 15 $358.885 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 10 $358.85 Automatic Execution
 15:47:45 - 18-Jul-25
Unknown* 4 $358.85 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 24 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 14 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 22 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 50 $358.84 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 10 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 38 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 5 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 13 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 50 $358.81 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 100 $358.81 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 60 $358.81 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 5 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 50 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 50 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 50 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 300 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 13 $358.82 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 15 $358.76 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 10 $358.77 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 5 $358.79 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 2 $358.79 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 21 $358.80 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 100 $358.80 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 2 $358.80 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 7 $358.80 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 1 $358.80 Automatic Execution
 15:47:09 - 18-Jul-25
Unknown* 7 $358.80 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 9 $358.80 Automatic Execution
 15:47:05 - 18-Jul-25
Unknown* 9 $358.80 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 25 $358.79 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 66 $358.79 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 24 $358.79 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 9 $358.80 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 9 $358.80 Automatic Execution
 15:47:05 - 18-Jul-25
Sell* 18 $358.80 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 10 $358.83 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 10 $358.86 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 10 $358.86 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 1 $358.85 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 5 $358.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 5 $358.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 10 $358.81 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 17 $358.85 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 100 $358.85 Automatic Execution
 15:45:47 - 18-Jul-25
Buy* 3 $359.00 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 88 $359.00 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 241 $359.00 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 88 $358.99 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 12 $359.00 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 150 $359.00 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 59 $359.00 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 100 $359.01 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 100 $359.00 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 10 $358.99 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 12 $359.00 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 25 $359.01 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 10 $359.01 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 1 $359.06 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 6 $359.05 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 5 $359.05 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 10 $359.03 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 5 $359.05 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 5 $359.05 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 12 $359.05 Automatic Execution
 15:32:42 - 18-Jul-25
Buy* 15 $359.02 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 2 $359.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 7 $359.00 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $359.00 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 43 $359.00 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 7 $359.00 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 1 $359.09 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 5 $359.08 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 34 $358.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $358.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $358.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 83 $358.99 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 27 $358.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $358.96 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $359.02 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 195 $359.02 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $359.02 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $359.03 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $359.03 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 31 $359.03 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $359.08 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $359.08 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 6 $359.10 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 1 $359.10 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 16 $359.03 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 10 $359.03 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 10 $359.03 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $359.03 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $359.03 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $359.03 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $359.03 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 1 $359.03 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 1 $359.12 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 2 $359.10 Automatic Execution
 15:30:07 - 18-Jul-25
Sell* 1 $359.07 Automatic Execution
 15:30:01 - 18-Jul-25
Buy* 1 $359.07 Automatic Execution
 15:29:57 - 18-Jul-25
Buy* 40 $359.07 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 3 $359.01 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 1 $359.05 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 32 $359.05 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 8 $359.05 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 2 $359.05 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 20 $359.06 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 20 $358.99 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 20 $358.99 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 1 $358.98 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 17 $358.97 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 83 $358.98 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 75 $358.97 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 25 $358.97 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 1 $358.98 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 6 $358.96 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 31 $358.96 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $358.92 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 3 $358.86 Automatic Execution
 15:28:32 - 18-Jul-25
Sell* 1 $358.88 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 94 $358.89 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 94 $358.90 Automatic Execution
 15:27:57 - 18-Jul-25
Sell* 64 $358.90 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 6 $358.89 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $358.89 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 2 $358.92 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 14 $358.93 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 1 $358.99 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 8 $358.98 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 98 $358.98 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 1 $358.96 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 2 $358.98 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 20 $358.96 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 38 $358.96 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 2 $358.96 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 81 $358.97 Automatic Execution
 15:26:57 - 18-Jul-25
Buy* 25 $358.94 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 50 $358.93 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 30 $358.91 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 25 $358.93 Automatic Execution
 15:26:18 - 18-Jul-25
Sell* 50 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 50 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 7 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 5 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 5 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 36 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $358.87 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 13 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 1 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 50 $358.88 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 10 $358.87 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 3 $358.87 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 45 $358.85 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 30 $358.85 Automatic Execution
 15:26:15 - 18-Jul-25
Sell* 1 $358.84 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 4 $358.84 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 7 $358.84 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 3 $358.84 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $358.84 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $358.85 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 7 $358.87 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $358.87 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 2 $358.92 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 8 $358.92 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 10 $358.92 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 2 $358.93 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 6 $358.95 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 10 $358.95 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 20 $358.95 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 6 $358.96 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 10 $358.97 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $358.99 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $358.98 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $358.96 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $358.96 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 50 $358.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 2 $358.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 16 $358.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 34 $358.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 50 $358.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 14 $358.98 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $358.99 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 8 $358.99 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 163 $358.99 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 8 $359.00 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 14 $359.00 Automatic Execution
 15:25:33 - 18-Jul-25
Buy* 1 $359.04 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 3 $359.04 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 5 $359.03 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 9 $359.02 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 50 $358.96 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 100 $358.96 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $359.00 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 2 $359.00 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 1 $359.00 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 3 $359.00 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 60 $358.95 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 39 $358.95 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 10 $358.95 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $358.95 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $358.95 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 30 $358.91 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 1 $358.90 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 2 $358.87 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 88 $358.85 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 4 $358.85 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 6 $358.85 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 100 $358.83 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 84 $358.82 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 10 $358.81 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 3 $358.81 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 2 $358.81 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 3 $358.76 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 13 $358.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 9 $358.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $358.80 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $358.79 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 1 $358.78 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $358.77 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $358.77 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $358.73 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 77 $358.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 23 $358.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 7 $358.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 21 $358.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 29 $358.67 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 5 $358.67 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 15 $358.65 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 5 $358.65 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 1 $358.60 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $358.60 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 100 $358.62 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 400 $358.60 Automatic Execution
 15:22:53 - 18-Jul-25
Buy* 95 $358.60 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 5 $358.60 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 5 $358.60 Automatic Execution
 15:22:23 - 18-Jul-25
Buy* 2 $358.60 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 1 $358.61 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1,000 $358.60 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 15 $358.61 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 1 $358.60 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 18 $358.52 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 5 $358.52 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 13 $358.52 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 14 $358.54 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 12 $358.59 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 3 $358.59 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 27 $358.59 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 200 $358.58 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 200 $358.58 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 4 $358.59 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 5 $358.59 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 5 $358.59 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 64 $358.59 Automatic Execution
 15:21:20 - 18-Jul-25
Buy* 15 $358.68 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 13 $358.68 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 3 $358.68 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 6 $358.68 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $358.68 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 1 $358.68 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 5 $358.65 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 2 $358.65 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 2 $358.61 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 50 $358.64 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 25 $358.62 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 1 $358.62 Automatic Execution
 15:20:02 - 18-Jul-25
Buy* 2 $358.55 Automatic Execution
 15:19:39 - 18-Jul-25
Sell* 5 $358.48 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 84 $358.52 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 25 $358.51 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 5 $358.50 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 200 $358.50 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 66 $358.49 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 14 $358.49 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 35 $358.47 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 5 $358.47 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 8 $358.44 Automatic Execution
 15:19:35 - 18-Jul-25
Buy* 10 $358.47 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 5 $358.44 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 6 $358.44 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 30 $358.43 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1 $358.43 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 1 $358.42 Automatic Execution
 15:18:40 - 18-Jul-25
Buy* 1 $358.39 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 1 $358.35 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 1 $358.40 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $358.46 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 19 $358.42 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 13 $358.42 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 30 $358.39 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 10 $358.38 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 15 $358.38 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 10 $358.36 Automatic Execution
 15:18:27 - 18-Jul-25
Buy* 10 $358.35 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 7 $358.35 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 9 $358.35 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 91 $358.35 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 26 $358.35 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 35 $358.33 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 5 $358.33 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 1 $358.31 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 66 $358.28 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 3 $358.28 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 2 $358.28 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 25 $358.28 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 28 $358.24 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $358.26 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $358.26 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $358.28 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $358.30 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 25 $358.30 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 25 $358.30 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $358.355 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 15 $358.36 Automatic Execution
 15:17:30 - 18-Jul-25
Buy* 10 $358.36 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 5 $358.39 Automatic Execution
 15:17:18 - 18-Jul-25
Buy* 17 $358.43 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 83 $358.43 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 17 $358.43 Automatic Execution
 15:17:13 - 18-Jul-25
Buy* 30 $358.37 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 16 $358.36 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $358.28 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 16 $358.23 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 5 $358.23 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 75 $358.23 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 75 $358.22 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 1 $358.23 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 13 $358.20 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 2 $358.14 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 12 $358.14 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $358.11 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 98 $358.11 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 1 $358.11 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 11 $358.09 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 16 $358.09 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 12 $358.09 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 9 $358.05 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 14 $358.03 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $358.03 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 2 $357.96 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 17 $358.01 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 7 $358.01 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 10 $358.01 Automatic Execution
 15:15:48 - 18-Jul-25
Sell* 7 $357.93 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 18 $357.93 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 32 $358.15 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 1 $358.16 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 1 $358.16 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 8 $358.16 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 1 $358.17 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 100 $358.17 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 100 $358.17 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 88 $358.20 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 12 $358.20 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 2 $358.20 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 1 $358.23 Automatic Execution
 15:06:16 - 18-Jul-25
Sell* 8 $358.24 Automatic Execution
 15:06:16 - 18-Jul-25
Buy* 100 $358.31 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 100 $358.31 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 26 $358.30 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 64 $358.30 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 10 $358.30 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 5 $358.31 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 85 $358.31 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 10 $358.31 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 5 $358.31 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 5 $358.32 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 5 $358.32 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 5 $358.34 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 5 $358.34 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 21 $358.35 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 79 $358.35 Automatic Execution
 15:06:03 - 18-Jul-25
Sell* 6 $358.35 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 23 $358.47 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 65 $358.47 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 35 $358.47 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 8 $358.48 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 8 $358.48 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 11 $358.48 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 100 $358.42 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 20 $358.43 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 45 $358.43 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 30 $358.43 Automatic Execution
 15:05:24 - 18-Jul-25
Buy* 1 $358.40 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 29 $358.39 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 63 $358.38 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 36 $358.38 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 1 $358.36 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 3 $358.35 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 97 $358.35 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 100 $358.33 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 100 $358.33 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 4 $358.31 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 3 $358.31 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 1 $358.31 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 3 $358.31 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 4 $358.32 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 100 $358.31 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 300 $358.31 Automatic Execution
 15:04:53 - 18-Jul-25
Buy* 24 $358.35 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 13 $358.33 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 8 $358.35 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 35 $358.34 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 35 $358.33 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $358.33 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 15 $358.31 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 28 $358.31 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 15 $358.31 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 15 $358.31 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 15 $358.31 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 15 $358.31 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 16 $358.31 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 6 $358.31 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 15 $358.28 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 100 $358.29 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 15 $358.28 Automatic Execution
 15:04:19 - 18-Jul-25
Sell* 100 $358.29 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 8 $358.31 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 5 $358.31 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 6 $358.31 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 100 $358.31 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 42 $358.26 Automatic Execution
 15:04:12 - 18-Jul-25
Unknown* 42 $358.26 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 3 $358.26 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 3 $358.24 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 1 $358.26 Automatic Execution
 15:03:59 - 18-Jul-25
Buy* 14 $358.30 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 100 $358.31 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 1 $358.30 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 1 $358.28 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 45 $358.27 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 1 $358.25 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 100 $358.25 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $358.25 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 94 $358.34 Automatic Execution
 15:03:43 - 18-Jul-25
Buy* 50 $358.30 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $358.32 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $358.30 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $358.30 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 25 $358.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 35 $358.31 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $358.33 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $358.33 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $358.33 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $358.33 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $358.33 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $358.30 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $358.30 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $358.30 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $358.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 9 $358.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 8 $358.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 9 $358.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $358.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $358.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $358.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $358.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $358.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 40 $358.24 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $358.18 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 14 $358.19 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 86 $358.19 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 11 $358.19 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 2 $358.19 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $358.19 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 12 $358.19 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 7 $358.19 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $358.19 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 100 $358.11 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 60 $358.10 Automatic Execution
 15:03:05 - 18-Jul-25
Sell* 100 $358.11 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 95 $358.21 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 5 $358.21 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 13 $358.21 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 3 $358.21 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 8 $358.21 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 74 $358.20 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 74 $358.20 Automatic Execution
 15:02:55 - 18-Jul-25
Buy* 7 $358.16 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 11 $358.16 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 100 $358.16 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 5 $358.10 Automatic Execution
 15:02:45 - 18-Jul-25
Sell* 7 $358.09 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 5 $358.10 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 12 $358.11 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 5 $358.15 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 6 $358.16 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $358.15 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 3 $358.15 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 12 $358.18 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 40 $358.16 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 9 $358.16 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 5 $358.16 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 9 $358.16 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 40 $358.16 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 5 $358.16 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 5 $358.14 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 8 $358.13 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 8 $358.13 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 25 $358.12 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 1 $358.12 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 6 $358.12 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 1 $358.12 Automatic Execution
 15:02:29 - 18-Jul-25
Buy* 26 $358.11 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 48 $358.10 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 26 $358.10 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 26 $358.10 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 27 $358.08 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 60 $358.08 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $358.08 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 20 $358.08 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 6 $358.08 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $358.09 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 25 $358.13 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $358.11 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 5 $358.14 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 1 $358.10 Automatic Execution
 15:02:11 - 18-Jul-25
Sell* 6 $358.14 Automatic Execution
 15:02:07 - 18-Jul-25
Sell* 1 $358.15 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 10 $358.15 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 50 $358.22 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 5 $358.21 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 50 $358.22 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 24 $358.17 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 19 $358.18 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 5 $358.18 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 50 $358.18 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 50 $358.19 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 50 $358.22 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 7 $358.23 Automatic Execution
 15:00:49 - 18-Jul-25
Buy* 6 $358.33 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 13 $358.33 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 50 $358.18 Automatic Execution
 15:00:16 - 18-Jul-25
Buy* 1 $358.24 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $358.21 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $358.14 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 100 $358.10 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 1 $358.14 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 3 $358.11 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 5 $358.20 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 20 $358.27 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 24 $358.27 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $358.27 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $358.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $358.27 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 30 $358.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 50 $358.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $358.28 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $358.27 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $358.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $358.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $358.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $358.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 45 $358.22 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 147 $358.16 Automatic Execution
 14:59:01 - 18-Jul-25
Sell* 31 $358.21 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 23 $358.18 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 28 $358.18 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 25 $358.18 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 51 $358.20 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 1 $358.20 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 2 $358.20 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 6 $358.20 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 9 $358.17 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 8 $358.17 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 100 $358.14 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 11 $358.14 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 67 $358.14 Automatic Execution
 14:58:24 - 18-Jul-25
Sell* 1 $358.04 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 5 $358.04 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 16 $358.04 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 5 $358.11 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 45 $358.11 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 6 $358.06 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 6 $358.06 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 6 $358.06 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 6 $358.06 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 10 $358.07 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 87 $358.08 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 13 $358.08 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 7 $358.11 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 6 $358.11 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 13 $358.10 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 7 $358.11 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 6 $358.11 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 13 $358.10 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 4 $358.06 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $358.06 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 7 $358.07 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 1 $358.07 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 5 $358.07 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 6 $358.18 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 1 $358.16 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 100 $358.16 Automatic Execution
 14:56:40 - 18-Jul-25
Unknown* 1 $358.13 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 6 $358.16 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 94 $358.21 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 45 $358.25 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 30 $358.22 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 50 $358.22 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 50 $358.21 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 10 $358.25 Automatic Execution
 14:56:05 - 18-Jul-25
Sell* 15 $358.18 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 15 $358.19 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 15 $358.19 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $358.19 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 73 $358.20 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 5 $358.20 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 17 $358.20 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 5 $358.20 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 100 $358.20 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 5 $358.20 Automatic Execution
 14:55:38 - 18-Jul-25
Sell* 16 $358.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $358.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 2 $358.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $358.25 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 1 $358.30 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 1 $358.30 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 1 $358.27 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 100 $358.27 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 50 $358.25 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 100 $358.20 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 6 $358.20 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $358.20 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 25 $358.20 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 9 $358.18 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 15 $358.16 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 5 $358.16 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 20 $358.16 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $358.14 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 25 $358.13 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 10 $358.13 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 40 $358.14 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 1 $358.10 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 6 $358.10 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $358.10 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 5 $358.10 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $358.07 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 4 $358.07 Automatic Execution
 14:53:38 - 18-Jul-25
Buy* 50 $358.05 Automatic Execution
 14:53:33 - 18-Jul-25
Unknown* 2 $358.025 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 1 $358.03 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 1 $358.02 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 30 $358.02 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 111 $358.00 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 6 $358.00 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 1 $357.99 Automatic Execution
 14:52:28 - 18-Jul-25
Buy* 9 $357.95 Automatic Execution
 14:52:26 - 18-Jul-25
Sell* 100 $357.93 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 5 $357.97 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 7 $357.97 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $357.97 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 18 $357.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 82 $357.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $357.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 12 $357.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $357.94 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $357.87 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 1 $357.87 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 2 $357.85 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $357.85 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $357.855 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $357.855 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 112 $357.87 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 50 $357.87 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $357.88 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $357.88 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $357.93 Automatic Execution
 14:50:51 - 18-Jul-25
Buy* 200 $357.97 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 5 $357.97 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 5 $357.93 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 57 $357.94 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 41 $357.94 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 2 $357.94 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1 $357.93 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 1 $357.92 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 1 $357.90 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 2 $357.90 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 1 $357.92 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 5 $357.90 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 14 $357.90 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 3 $357.90 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 6 $357.87 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 3 $357.87 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $357.85 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 1 $357.84 Automatic Execution
 14:49:02 - 18-Jul-25
Buy* 2 $357.83 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 2 $357.82 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 2 $357.79 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $357.79 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 2 $357.79 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 3 $357.79 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 2 $357.80 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 12 $357.80 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 44 $357.80 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 55 $357.78 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 45 $357.78 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 100 $357.73 Automatic Execution
 14:48:21 - 18-Jul-25
Sell* 9 $357.70 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 10 $357.71 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 8 $357.71 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 100 $357.71 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 16 $357.71 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 36 $357.71 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 64 $357.71 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 35 $357.70 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 5 $357.69 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 35 $357.69 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 5 $357.68 Automatic Execution
 14:48:04 - 18-Jul-25
Sell* 2 $357.63 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 1 $357.63 Automatic Execution
 14:47:53 - 18-Jul-25
Buy* 5 $357.68 Automatic Execution
 14:47:16 - 18-Jul-25
Sell* 100 $357.65 Automatic Execution
 14:47:16 - 18-Jul-25
Buy* 5 $357.67 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 12 $357.63 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $357.65 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 142 $357.66 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 19 $357.66 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 17 $357.66 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 19 $357.66 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 92 $357.66 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 143 $357.66 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 56 $357.67 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 56 $357.68 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 50 $357.67 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 10 $357.67 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 5 $357.68 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 10 $357.68 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 100 $357.80 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 100 $357.78 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 7 $357.67 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 6 $357.75 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 1 $357.74 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 27 $357.74 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 15 $357.70 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 3 $357.70 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 30 $357.68 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 16 $357.68 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $357.655 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 20 $357.66 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 29 $357.65 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 1 $357.65 Automatic Execution
 14:34:21 - 18-Jul-25
Buy* 1 $357.64 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $357.64 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 9 $357.60 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 6 $357.60 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $357.60 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $357.60 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $357.53 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 100 $357.50 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 11 $357.50 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 8 $357.50 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 2 $357.50 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 8 $357.47 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 2 $357.47 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 1 $357.46 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 1 $357.46 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 7 $357.46 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 100 $357.46 Automatic Execution
 14:33:49 - 18-Jul-25
Buy* 1 $357.47 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 1 $357.48 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 30 $357.52 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 25 $357.57 Automatic Execution
 14:31:45 - 18-Jul-25
Sell* 7 $357.51 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4 $357.51 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $357.51 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 9 $357.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $357.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $357.53 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $357.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $357.51 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 105 $357.51 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 95 $357.51 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $357.52 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $357.52 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $357.52 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $357.52 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 25 $357.52 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $357.54 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $357.55 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 1 $357.55 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 1 $357.55 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 1 $357.55 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 7 $357.54 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 7 $357.55 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 20 $357.55 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 25 $357.55 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 5 $357.55 Automatic Execution
 14:31:28 - 18-Jul-25
Sell* 7 $357.57 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 2 $357.61 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 100 $357.61 Automatic Execution
 14:31:06 - 18-Jul-25
Buy* 24 $357.64 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 2 $357.60 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $357.595 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 1 $357.57 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 40 $357.51 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 29 $357.50 Automatic Execution
 14:30:10 - 18-Jul-25
Buy* 1 $357.48 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 1 $357.37 Automatic Execution
 14:29:48 - 18-Jul-25
Sell* 1 $357.37 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $357.37 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $357.37 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $357.37 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 100 $357.395 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 100 $357.395 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 1 $357.47 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 11 $357.48 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 8 $357.48 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 25 $357.48 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 1 $357.47 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 1 $357.47 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 1 $357.47 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 1 $357.47 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 25 $357.47 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 1 $357.46 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 1 $357.47 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 1 $357.44 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 9 $357.41 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 5 $357.41 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 15 $357.39 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 14 $357.39 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 100 $357.37 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 29 $357.33 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 62 $357.34 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 38 $357.34 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 100 $357.34 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 5 $357.43 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $357.44 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 12 $357.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $357.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $357.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $357.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $357.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $357.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 10 $357.50 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 63 $357.57 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 37 $357.57 Automatic Execution
 14:27:42 - 18-Jul-25
Unknown* 5 $357.58 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 5 $357.58 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 65 $357.65 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $357.63 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 3 $357.63 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 20 $357.69 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 5 $357.66 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 6 $357.66 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $357.67 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 10 $357.68 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 3 $357.75 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 12 $357.75 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 10 $357.74 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 25 $357.73 Automatic Execution
 14:25:32 - 18-Jul-25
Sell* 1 $357.70 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $357.70 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 7 $357.72 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $357.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $357.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $357.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $357.76 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 200 $357.74 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $357.74 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 35 $357.83 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 13 $357.85 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 8 $357.85 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 5 $357.85 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 1 $357.85 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 30 $357.83 Automatic Execution
 14:24:38 - 18-Jul-25
Buy* 2 $357.89 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 8 $357.88 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 8 $357.89 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 18 $357.83 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 14 $357.83 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 100 $357.83 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $357.83 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 11 $357.83 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 25 $357.83 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 50 $357.80 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 14 $357.80 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 1 $357.80 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 14 $357.75 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 9 $357.75 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 136 $357.73 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 50 $357.73 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 50 $357.73 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 64 $357.73 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 100 $357.75 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 1 $357.75 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 50 $357.79 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 50 $357.79 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 50 $357.79 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 10 $357.81 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 5 $357.81 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $357.81 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $357.81 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 168 $357.81 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 32 $357.81 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 20 $357.82 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 1 $357.81 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 2 $357.92 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $357.94 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $357.85 Automatic Execution
 14:21:56 - 18-Jul-25
Unknown* 23 $357.79 Automatic Execution
 14:21:42 - 18-Jul-25
Unknown* 30 $357.79 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 45 $357.79 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $357.80 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $357.80 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 3 $357.80 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $357.80 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $357.80 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $357.80 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $357.83 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 40 $357.82 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 1 $357.81 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 5 $357.80 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 15 $357.80 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 5 $357.80 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 22 $357.80 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 8 $357.80 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 1 $357.79 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 30 $357.77 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 30 $357.765 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 1 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 2 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 2 $357.73 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 100 $357.74 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 1 $357.74 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 30 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 50 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 2 $357.73 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 1 $357.74 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 1 $357.74 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 1 $357.74 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 100 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 50 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 5 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 25 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $357.75 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 4 $357.73 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1 $357.73 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 4 $357.71 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 575 $357.71 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 5 $357.72 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 5 $357.72 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 17 $357.71 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 78 $357.71 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 100 $357.71 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 6 $357.71 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 25 $357.71 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 2 $357.60 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 1 $357.60 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 14 $357.69 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 9 $357.69 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 3 $357.60 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 7 $357.59 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 7 $357.59 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 3 $357.59 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $357.60 Automatic Execution
 14:19:49 - 18-Jul-25
Sell* 1 $357.57 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $357.57 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $357.57 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $357.57 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 25 $357.63 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $357.57 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $357.61 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $357.67 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 1 $357.68 Automatic Execution
 14:19:21 - 18-Jul-25
Buy* 1 $357.67 Automatic Execution
 14:18:36 - 18-Jul-25
Buy* 10 $357.66 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 73 $357.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 27 $357.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 30 $357.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 27 $357.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 15 $357.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 14 $357.66 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 4 $357.62 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $357.62 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 13 $357.56 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 12 $357.56 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $357.57 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 30 $357.57 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 100 $357.57 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 11 $357.56 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 28 $357.56 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $357.56 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 50 $357.52 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 50 $357.52 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 2 $357.50 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 6 $357.48 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 12 $357.48 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 12 $357.48 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 6 $357.48 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 7 $357.48 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 14 $357.48 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $357.47 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 9 $357.48 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 15 $357.44 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 5 $357.37 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 29 $357.37 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $357.38 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 13 $357.38 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 50 $357.38 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 7 $357.38 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 119 $357.38 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 10 $357.38 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 21 $357.38 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $357.35 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 75 $357.38 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 30 $357.38 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $357.38 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 13 $357.43 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 1 $357.43 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 6 $357.43 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 12 $357.44 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 7 $357.45 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 9 $357.45 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 16 $357.49 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $357.50 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 3 $357.53 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 110 $357.55 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 44 $357.55 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 1 $357.56 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 6 $357.57 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $357.57 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 4 $357.62 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 1 $357.78 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 1 $357.74 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 6 $357.74 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 20 $357.74 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 2 $357.74 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 8 $357.74 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 35 $357.73 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 1 $357.72 Automatic Execution
 14:03:12 - 18-Jul-25
Buy* 1 $357.72 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $357.72 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $357.71 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $357.62 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 17 $357.62 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 30 $357.62 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 12 $357.63 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $357.67 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 8 $357.68 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $357.68 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $357.69 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $357.69 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 15 $357.69 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 1 $357.72 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 16 $357.72 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 1 $357.73 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 16 $357.72 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 15 $357.74 Automatic Execution
 14:02:12 - 18-Jul-25
Sell* 2 $357.74 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 1 $357.74 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 9 $357.75 Automatic Execution
 14:02:09 - 18-Jul-25
Sell* 1 $357.75 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $357.76 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 1 $357.78 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 10 $357.78 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 7 $357.78 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $357.78 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 25 $357.77 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 2 $357.68 Automatic Execution
 14:01:33 - 18-Jul-25
Buy* 2 $357.66 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 7 $357.68 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $357.68 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 15 $357.68 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 7 $357.68 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $357.68 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $357.68 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $357.68 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 180 $357.68 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 20 $357.68 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $357.70 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 2 $357.71 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 2 $357.71 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 1 $357.72 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 1 $357.72 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 50 $357.78 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 5 $357.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $357.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $357.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 9 $357.77 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $357.78 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 23 $357.72 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 7 $357.63 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 6 $357.63 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 1 $357.63 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 16 $357.63 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 25 $357.64 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 5 $357.65 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 6 $357.77 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 600 $357.70 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 74 $357.70 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 5 $357.70 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 10 $357.70 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 13 $357.70 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 1 $357.65 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 1 $357.64 Automatic Execution
 13:59:47 - 18-Jul-25
Unknown* 100 $357.615 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 14 $357.68 Automatic Execution
 13:58:56 - 18-Jul-25
Sell* 1 $357.60 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 23 $357.63 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $357.63 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 47 $357.63 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 30 $357.62 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 67 $357.63 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 4 $357.63 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 3 $357.62 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 27 $357.62 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 10 $357.62 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 2 $357.62 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 15 $357.62 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 12 $357.59 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $357.52 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 10 $357.56 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 30 $357.54 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 14 $357.54 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 100 $357.52 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 5 $357.52 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 7 $357.50 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 67 $357.50 Automatic Execution
 13:55:09 - 18-Jul-25
Buy* 1 $357.50 Automatic Execution
 13:55:09 - 18-Jul-25
Sell* 27 $357.415 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 10 $357.415 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 13 $357.46 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 37 $357.46 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 17 $357.45 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 11 $357.45 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 13 $357.45 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $357.38 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $357.38 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $357.43 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 6 $357.43 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 15 $357.42 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 12 $357.42 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $357.39 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 14 $357.32 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 100 $357.29 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 45 $357.27 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 8 $357.27 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 10 $357.27 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 10 $357.27 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 73 $357.25 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $357.27 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $357.26 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $357.26 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 23 $357.25 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 50 $357.25 Automatic Execution
 13:51:24 - 18-Jul-25
Sell* 1 $357.19 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 71 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 6 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 6 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 14 $357.21 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 5 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 6 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 18 $357.23 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 27 $357.21 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 4 $357.23 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 6 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 6 $357.23 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 3 $357.23 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 6 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $357.20 Automatic Execution
 13:50:30 - 18-Jul-25
Unknown* 100 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $357.21 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 25 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 14 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $357.21 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $357.22 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 30 $357.27 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $357.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $357.24 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 14 $357.26 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 20 $357.315 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 14 $357.27 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 5 $357.31 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $357.32 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 1 $357.33 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 6 $357.33 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 25 $357.31 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 1 $357.34 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 6 $357.35 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 6 $357.35 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 5 $357.37 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 1 $357.35 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 10 $357.39 Automatic Execution
 13:50:23 - 18-Jul-25
Sell* 10 $357.42 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 10 $357.40 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 1 $357.42 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 6 $357.48 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 10 $357.48 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 16 $357.55 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 10 $357.46 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 64 $357.45 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 15 $357.45 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 15 $357.45 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 10 $357.45 Automatic Execution
 13:47:53 - 18-Jul-25
Buy* 100 $357.45 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 50 $357.45 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 258 $357.45 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 50 $357.44 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 100 $357.43 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 29 $357.42 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 44 $357.41 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 19 $357.41 Automatic Execution
 13:47:43 - 18-Jul-25
Buy* 100 $357.40 Automatic Execution
 13:47:43 - 18-Jul-25
Sell* 10 $357.39 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 70 $357.42 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 20 $357.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 39 $357.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 19 $357.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 25 $357.40 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 15 $357.36 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 5 $357.34 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 100 $357.30 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $357.34 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $357.335 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 200 $357.42 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 50 $357.42 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $357.45 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 12 $357.45 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 12 $357.45 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 50 $357.48 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 1 $357.47 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $357.48 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 100 $357.50 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 1 $357.48 Automatic Execution
 13:46:47 - 18-Jul-25
Sell* 40 $357.50 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 37 $357.50 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 14 $357.53 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $357.55 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 1 $357.65 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $357.65 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 23 $357.61 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 13 $357.61 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $357.61 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $357.59 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 5 $357.60 Automatic Execution
 13:46:29 - 18-Jul-25
Buy* 5 $357.60 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 12 $357.58 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 136 $357.58 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 63 $357.58 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1 $357.58 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 2 $357.59 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 4 $357.61 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $357.62 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $357.62 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 100 $357.62 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 20 $357.69 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 50 $357.73 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 50 $357.73 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 6 $357.74 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 23 $357.74 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 1 $357.74 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 36 $357.74 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 64 $357.74 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 2 $357.72 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 100 $357.71 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1 $357.71 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 16 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 40 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 40 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 4 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 9 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 3 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 3 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 49 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 12 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 49 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1 $357.53 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 20 $357.52 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 10 $357.53 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 17 $357.53 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $357.52 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 5 $357.50 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 80 $357.465 Automatic Execution
 13:31:43 - 18-Jul-25
Buy* 4 $357.44 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 7 $357.44 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 12 $357.43 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 38 $357.43 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $357.43 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 11 $357.43 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 86 $357.44 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 14 $357.44 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 40 $357.43 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 60 $357.42 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 40 $357.42 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $357.42 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $357.33 Automatic Execution
 13:31:23 - 18-Jul-25
Unknown* 1 $357.29 Automatic Execution
 13:30:43 - 18-Jul-25
Sell* 6 $357.26 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 12 $357.27 Automatic Execution
 13:30:41 - 18-Jul-25
Buy* 6 $357.40 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 60 $357.345 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 6 $357.40 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 4 $357.40 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 20 $357.35 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 80 $357.35 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 50 $357.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 6 $357.33 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 41 $357.33 Automatic Execution
 13:30:27 - 18-Jul-25
Sell* 100 $357.25 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 10 $357.25 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 10 $357.26 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 100 $357.26 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $357.19 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 10 $357.19 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 40 $357.19 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 600 $357.19 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 5 $357.15 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 139 $357.15 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 20 $357.16 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 5 $357.14 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $357.16 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 5 $357.16 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 50 $357.18 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 50 $357.18 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 10 $357.18 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 54 $357.19 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 10 $357.18 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 10 $357.19 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 21 $357.19 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 13 $357.19 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $357.19 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $357.20 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $357.20 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 20 $357.20 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 6 $357.20 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $357.20 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 1 $357.20 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 14 $357.20 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 2 $357.20 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 2 $357.20 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 2 $357.24 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 13 $357.21 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 14 $357.22 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 1 $357.27 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 1 $357.37 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $357.37 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 18 $357.29 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $357.29 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 20 $357.29 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 100 $357.225 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 1 $357.16 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 6 $357.16 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 1 $357.16 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 1 $357.16 Automatic Execution
 13:27:12 - 18-Jul-25
Sell* 13 $357.23 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $357.24 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 13 $357.24 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 4 $357.24 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 1 $357.41 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 1 $357.41 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 5 $357.30 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 73 $357.30 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 80 $357.30 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 1 $357.33 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 47 $357.30 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 1 $357.32 Automatic Execution
 13:24:58 - 18-Jul-25
Sell* 1 $357.40 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 100 $357.41 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 23 $357.44 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 18 $357.44 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 1 $357.32 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 12 $357.34 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 1 $357.34 Automatic Execution
 13:23:33 - 18-Jul-25
Sell* 1 $357.34 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 100 $357.38 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $357.35 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $357.33 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 78 $357.33 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 14 $357.33 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 79 $357.33 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 19 $357.33 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 21 $357.33 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 1 $357.26 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 25 $357.26 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 16 $357.28 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 6 $357.28 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 22 $357.26 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 22 $357.26 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 30 $357.26 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 8 $357.28 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 1 $357.24 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 1 $357.23 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 1 $357.22 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 1 $357.22 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 100 $357.16 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 39 $357.14 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 15 $357.06 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $357.04 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 100 $357.04 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 37 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 26 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 2 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 59 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 99 $356.99 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 1 $356.99 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 3 $356.99 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 72 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 28 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 3 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 5 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 5 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 3 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 19 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 41 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 40 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $357.00 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 10 $357.06 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $357.02 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 14 $357.08 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 15 $357.14 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $357.21 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 5 $357.23 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $357.29 Automatic Execution
 13:21:01 - 18-Jul-25
Sell* 100 $357.32 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 6 $357.35 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 44 $357.30 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $357.30 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 10 $357.30 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 150 $357.30 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 450 $357.30 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 150 $357.29 Automatic Execution
 13:20:50 - 18-Jul-25
Sell* 10 $357.20 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 5 $357.23 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $357.24 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 1 $357.29 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $357.30 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $357.37 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 3 $357.31 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 10 $357.34 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 1 $357.35 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 3 $357.33 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 25 $357.38 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $357.39 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $357.41 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 6 $357.43 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $357.44 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 5 $357.44 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 3 $357.44 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 50 $357.45 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 26 $357.56 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 1 $357.55 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 11 $357.55 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 100 $357.55 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 30 $357.55 Automatic Execution
 13:19:55 - 18-Jul-25
Sell* 100 $357.55 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $357.55 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 17 $357.60 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 3 $357.60 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 47 $357.60 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 3 $357.60 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $357.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 75 $357.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $357.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $357.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $357.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $357.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $357.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $357.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $357.55 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $357.54 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $357.58 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $357.58 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $357.61 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 50 $357.62 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 170 $357.62 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $357.62 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 25 $357.62 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $357.62 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $357.62 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 21 $357.62 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 30 $357.62 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $357.66 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $357.71 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $357.71 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 28 $357.82 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 30 $357.82 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 30 $357.82 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 45 $357.82 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 30 $357.82 Automatic Execution
 13:18:47 - 18-Jul-25
Buy* 100 $357.82 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 1 $357.81 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 19 $357.81 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 52 $357.81 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 3 $357.81 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 29 $357.81 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 71 $357.80 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 3 $357.80 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 100 $357.78 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 1 $357.81 Automatic Execution
 13:18:41 - 18-Jul-25
Sell* 20 $357.715 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 100 $357.715 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 356 $357.70 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 14 $357.70 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 228 $357.70 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 1 $357.70 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 4 $357.69 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 6 $357.67 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 5 $357.69 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 5 $357.69 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 5 $357.69 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 5,800 $357.70 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 5 $357.62 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 5 $357.62 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 1 $357.62 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 25 $357.65 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 50 $357.70 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 45 $357.63 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 5 $357.64 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 50 $357.64 Automatic Execution
 13:17:05 - 18-Jul-25
Sell* 11 $357.68 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 1 $357.72 Automatic Execution
 13:17:03 - 18-Jul-25
Sell* 13 $357.75 Automatic Execution
 13:17:02 - 18-Jul-25
Sell* 90 $357.725 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 10 $357.725 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 11 $357.74 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 10 $357.74 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 6 $357.62 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 2 $357.66 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 1 $357.73 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 5 $357.75 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $357.75 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $357.75 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 11 $357.76 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 6 $357.76 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 13 $357.77 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 40 $357.76 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 49 $357.76 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 10 $357.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $357.79 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $357.79 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 1 $357.92 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 8 $357.35 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 1 $357.43 Automatic Execution
 13:01:00 - 18-Jul-25
Sell* 7 $357.37 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 1 $357.48 Automatic Execution
 12:59:49 - 18-Jul-25
Buy* 5 $357.49 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $357.49 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 3 $357.49 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $357.49 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 12 $357.49 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 4 $357.49 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $357.43 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 3 $357.36 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 1 $357.37 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 1 $357.39 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $357.44 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 11 $357.44 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $357.50 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $357.52 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $357.53 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $357.54 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $357.54 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 46 $357.54 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 70 $357.54 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 84 $357.54 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $357.55 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 10 $357.54 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 20 $357.55 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 20 $357.55 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 20 $357.56 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 30 $357.56 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $357.57 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 10 $357.56 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 1 $357.62 Automatic Execution
 12:57:29 - 18-Jul-25
Buy* 9 $357.66 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 5 $357.66 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 24 $357.62 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 5 $357.57 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 3 $357.62 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 40 $357.58 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $357.57 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $357.56 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $357.56 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 9 $357.58 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 1 $357.58 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 50 $357.53 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 50 $357.53 Automatic Execution
 12:57:06 - 18-Jul-25
Sell* 6 $357.50 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $357.50 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $357.50 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $357.53 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 3 $357.57 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 10 $357.57 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 10 $357.58 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 8 $357.58 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 8 $357.58 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $357.625 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 9 $357.66 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 30 $357.68 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $357.70 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $357.70 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 1 $357.73 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $357.72 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 1 $357.75 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 5 $357.73 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $357.75 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $357.76 Automatic Execution
 12:55:55 - 18-Jul-25
Buy* 1 $357.78 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 1 $357.75 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 1 $357.76 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 1 $357.77 Automatic Execution
 12:55:27 - 18-Jul-25
Buy* 2 $357.85 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 58 $357.82 Automatic Execution
 12:55:20 - 18-Jul-25
Unknown* 1 $357.78 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $357.76 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $357.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $357.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $357.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $357.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $357.77 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $357.83 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 3 $357.82 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 66 $357.88 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 5 $357.95 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 4 $357.95 Automatic Execution
 12:55:03 - 18-Jul-25
Buy* 5 $358.02 Automatic Execution
 12:54:47 - 18-Jul-25
Sell* 1 $357.97 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 15 $358.00 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 5 $358.01 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 5 $358.04 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 5 $358.03 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 29 $357.95 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 71 $357.95 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 500 $357.95 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 100 $357.94 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 3 $357.94 Automatic Execution
 12:53:08 - 18-Jul-25
Buy* 54 $357.89 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $357.89 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 5 $357.89 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 21 $357.92 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 2 $357.94 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 6 $357.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $357.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 5 $357.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $357.93 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $357.95 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 50 $357.96 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 21 $357.96 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $358.00 Automatic Execution
 12:52:27 - 18-Jul-25
Sell* 1 $358.00 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 7 $358.00 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 12 $358.00 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 19 $358.01 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 21 $358.01 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 19 $358.05 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 2 $358.01 Automatic Execution
 12:51:38 - 18-Jul-25
Buy* 21 $358.00 Automatic Execution
 12:51:38 - 18-Jul-25
Buy* 18 $358.00 Automatic Execution
 12:51:38 - 18-Jul-25
Buy* 22 $358.00 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 20 $357.90 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 1 $357.85 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 10 $357.85 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 15 $357.86 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 161 $357.86 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $357.86 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 7 $357.86 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 10 $357.86 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $357.86 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 24 $357.86 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 5 $357.88 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 15 $357.91 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 6 $357.91 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 3 $357.91 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 10 $357.94 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 5 $357.94 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 5 $357.93 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 5 $357.94 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 100 $357.94 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 10 $357.94 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 10 $357.96 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 1 $357.96 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 5 $358.01 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 4 $358.01 Automatic Execution
 12:49:10 - 18-Jul-25
Buy* 5 $357.93 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 24 $357.93 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 1 $357.93 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 15 $357.93 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 5 $357.93 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 40 $357.93 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 5 $357.93 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 12 $357.93 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 10 $357.92 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 3 $357.85 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 30 $357.93 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 200 $357.90 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 6 $357.93 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 10 $357.93 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 2 $357.95 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 10 $357.97 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 31 $357.96 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 29 $357.96 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 6 $357.96 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 1 $357.96 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 4 $357.96 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 16 $357.96 Automatic Execution
 12:47:57 - 18-Jul-25
Sell* 4 $357.98 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 5 $357.98 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 1 $357.98 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 5 $358.05 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 6 $358.09 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 40 $358.07 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 11 $358.05 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 5 $357.98 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $358.00 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 13 $357.98 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 12 $357.98 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 21 $357.98 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 24 $357.98 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 30 $357.88 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 3 $357.90 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 7 $357.90 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 17 $357.88 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $357.85 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 14 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 11 $357.85 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $357.83 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 7 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 17 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 84 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 16 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 56 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 11 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 16 $357.82 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $357.76 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 1 $357.76 Automatic Execution
 12:46:23 - 18-Jul-25
Sell* 1 $357.69 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 1 $357.70 Automatic Execution
 12:45:49 - 18-Jul-25
Sell* 1 $357.71 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 21 $357.20 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 1 $357.20 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 5 $357.20 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 5 $357.20 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 10 $357.20 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 1 $357.19 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 98 $357.11 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 2 $357.11 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 6 $357.06 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 25 $357.11 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 75 $357.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $357.08 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $357.09 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 20 $357.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $357.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $357.10 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $357.11 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $357.14 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $357.14 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 36 $357.22 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 64 $357.22 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 1 $357.21 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $357.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $357.14 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $357.18 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $357.14 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $357.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $357.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $357.14 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $357.14 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $357.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $357.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 96 $357.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $357.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $357.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $357.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $357.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $357.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $357.18 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $357.18 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 20 $357.36 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 24 $357.37 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 3 $357.37 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $357.36 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 18 $357.36 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 6 $357.36 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $357.31 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 28 $357.28 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 1 $357.29 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 32 $357.31 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 42 $357.31 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 24 $357.32 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 3 $357.32 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $357.31 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 16 $357.31 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 7 $357.31 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $357.27 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 526 $357.31 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 74 $357.30 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $357.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 12 $357.20 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 23 $357.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 71 $357.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $357.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $357.25 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 30 $357.25 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 28 $357.26 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 28 $357.27 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 72 $357.26 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 25 $357.27 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 20 $357.32 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 5 $357.33 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 2 $357.33 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 7 $357.34 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $357.34 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 17 $357.42 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 6 $357.42 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 40 $357.40 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $357.37 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $357.37 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 10 $357.37 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 17 $357.37 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 7 $357.37 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 4 $357.37 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $357.37 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $357.37 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 3 $357.36 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 7 $357.36 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $357.34 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 10 $357.30 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 1 $357.41 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 2 $357.34 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 1 $357.55 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 2 $357.48 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 5 $357.53 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 100 $357.53 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 5 $357.53 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 100 $357.52 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 15 $357.53 Automatic Execution
 12:23:00 - 18-Jul-25
Buy* 30 $357.47 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 10 $357.46 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 10 $357.46 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 5 $357.46 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 7 $357.46 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 62 $357.46 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 15 $357.46 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 1 $357.43 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 29 $357.40 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 48 $357.40 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 2 $357.40 Automatic Execution
 12:22:29 - 18-Jul-25
Buy* 33 $357.38 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 22 $357.36 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 15 $357.36 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 10 $357.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $357.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $357.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $357.16 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $357.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $357.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $357.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $357.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $357.17 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $357.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $357.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 16 $357.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $357.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $357.18 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $357.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $357.19 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $357.20 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $357.22 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $357.26 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 3 $357.30 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 3 $357.29 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $357.27 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 63 $357.36 Automatic Execution
 12:21:59 - 18-Jul-25
Sell* 3 $357.30 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 10 $357.32 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 90 $357.32 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 10 $357.33 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 90 $357.33 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 10 $357.33 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 1 $357.32 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 60 $357.37 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 14 $357.37 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 200 $357.38 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $357.40 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $357.475 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $357.475 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $357.48 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 5 $357.50 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 10 $357.50 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 12 $357.53 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 25 $357.59 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 25 $357.59 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $357.58 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $357.59 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 6 $357.61 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $357.61 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 10 $357.62 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 3 $357.63 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $357.63 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $357.65 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 31 $357.67 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 31 $357.68 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 49 $357.68 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $357.69 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 30 $357.69 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 20 $357.70 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $357.70 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $357.885 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 1 $357.90 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 30 $357.92 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 30 $357.92 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 21 $357.91 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 12 $357.93 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 4 $357.93 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 80 $357.93 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 88 $357.96 Automatic Execution
 12:19:57 - 18-Jul-25
Buy* 475 $357.99 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 120 $357.99 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 5 $357.99 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 37 $357.99 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 13 $357.99 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 11 $357.99 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 20 $357.99 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 100 $358.02 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $358.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $358.05 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $358.10 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 5 $358.18 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 5 $358.18 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 23 $358.16 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 45 $358.29 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 30 $358.29 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 10 $358.29 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 30 $358.28 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 25 $358.29 Automatic Execution
 12:17:17 - 18-Jul-25
Buy* 30 $358.29 Automatic Execution
 12:17:17 - 18-Jul-25
Sell* 1 $358.24 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 1 $358.24 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 12 $358.29 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 12 $358.29 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 17 $358.30 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 2 $358.29 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 3 $358.29 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 25 $358.31 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 2 $358.31 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 99 $358.32 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 1 $358.32 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 4 $358.32 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 17 $358.32 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 17 $358.32 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 12 $358.36 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 2 $358.36 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 25 $358.36 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $358.36 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 12 $358.32 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 5 $358.33 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 95 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $358.36 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 2 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 140 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 50 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 70 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 200 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 21 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 21 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 21 $358.40 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 1 $358.37 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 5 $358.29 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 10 $358.29 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 5 $358.29 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 5 $358.15 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 5 $358.13 Automatic Execution
 12:01:51 - 18-Jul-25
Buy* 1 $358.08 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 100 $358.08 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 1 $358.02 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $358.03 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 12 $358.03 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $358.06 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $358.06 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $358.07 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 30 $358.09 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 21 $358.08 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 20 $358.09 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $358.09 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 10 $358.115 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 10 $358.115 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 2 $358.11 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 3 $358.12 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 3 $358.13 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 5 $358.14 Automatic Execution
 12:01:43 - 18-Jul-25
Unknown* 2 $358.20 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $358.19 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 14 $358.17 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 1 $358.20 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 14 $358.21 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 5 $358.23 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 98 $358.13 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 12 $358.13 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 15 $358.13 Automatic Execution
 12:00:41 - 18-Jul-25
Buy* 20 $358.11 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 1 $358.05 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 21 $358.05 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $358.06 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 14 $358.06 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 6 $358.10 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 8 $358.10 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 5 $358.17 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 1 $358.17 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 6 $358.12 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 6 $358.17 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 11 $358.17 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 2 $358.17 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 1 $358.09 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 4 $358.08 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 89 $358.09 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 5 $358.09 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 10 $358.09 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 5 $358.09 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 5 $358.09 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 5 $358.09 Automatic Execution
 11:59:16 - 18-Jul-25
Sell* 25 $357.96 Automatic Execution
 11:58:55 - 18-Jul-25
Buy* 1 $358.00 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 1 $357.99 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 6 $357.93 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 25 $358.00 Automatic Execution
 11:57:25 - 18-Jul-25
Buy* 10 $358.07 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 40 $358.07 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 60 $358.07 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 2 $358.07 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 45 $358.00 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 10 $358.05 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 10 $358.05 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 6 $358.07 Automatic Execution
 11:56:53 - 18-Jul-25
Buy* 12 $358.12 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 13 $358.08 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 2 $358.08 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 3 $358.08 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 13 $358.08 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 12 $358.08 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 14 $358.00 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 4 $358.04 Automatic Execution
 11:55:54 - 18-Jul-25
Sell* 21 $358.04 Automatic Execution
 11:55:54 - 18-Jul-25
Buy* 30 $358.10 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 3 $358.08 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 4 $358.08 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 8 $358.08 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 10 $358.10 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 6 $358.12 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 20 $358.12 Automatic Execution
 11:55:53 - 18-Jul-25
Sell* 20 $358.21 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 1 $358.17 Automatic Execution
 11:55:22 - 18-Jul-25
Sell* 25 $358.21 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 100 $358.19 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 12 $358.17 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 18 $358.17 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 3 $358.15 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 14 $358.18 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $358.19 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $358.22 Automatic Execution
 11:54:51 - 18-Jul-25
Buy* 30 $358.29 Automatic Execution
 11:54:37 - 18-Jul-25
Buy* 50 $358.26 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 5 $358.27 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 5 $358.29 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $358.26 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 49 $358.20 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $358.20 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 50 $358.20 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 200 $358.19 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 6 $358.13 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 77 $358.10 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 23 $358.10 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 3 $358.05 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 5 $358.05 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 1 $358.06 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $358.08 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 6 $358.07 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 31 $358.06 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 4 $358.03 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $358.06 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 4 $358.03 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 6 $358.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 1 $358.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 100 $358.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 5 $358.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 23 $357.99 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 18 $357.98 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 5 $357.97 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 10 $357.895 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 10 $357.87 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 14 $357.86 Automatic Execution
 11:53:50 - 18-Jul-25
Sell* 10 $357.87 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 90 $357.90 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 10 $357.90 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 10 $357.91 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 4 $357.88 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 99 $357.90 Automatic Execution
 11:53:00 - 18-Jul-25
Buy* 20 $357.85 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $357.85 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 3 $357.85 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 32 $357.85 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 55 $357.85 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $357.85 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 7 $357.84 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 32 $357.83 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 70 $357.75 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 17 $357.73 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 23 $357.73 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 5 $357.73 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 2 $357.73 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 8 $357.73 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 21 $357.73 Automatic Execution
 11:52:20 - 18-Jul-25
Sell* 14 $357.60 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 5 $357.59 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 6 $357.64 Automatic Execution
 11:51:15 - 18-Jul-25
Sell* 12 $357.67 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 5 $357.77 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 10 $357.78 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 30 $357.78 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 5 $357.78 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 25 $357.78 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 1 $357.78 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 3 $357.77 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 1 $357.77 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 8 $357.75 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $357.68 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 2 $357.71 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 12 $357.66 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 6 $357.64 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 6 $357.66 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 3 $357.70 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 2 $357.70 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 10 $357.70 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 3 $357.69 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 15 $357.69 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 15 $357.69 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 1 $357.60 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 1 $357.60 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 1 $357.60 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 1 $357.60 Automatic Execution
 11:48:48 - 18-Jul-25
Sell* 1 $357.61 Automatic Execution
 11:48:43 - 18-Jul-25
Sell* 45 $357.62 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 5 $357.63 Automatic Execution
 11:48:41 - 18-Jul-25
Sell* 25 $357.64 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 7 $357.68 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 2 $357.69 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 2 $357.67 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 6 $357.67 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 17 $357.67 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 11 $357.67 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 6 $357.67 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 6 $357.65 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 6 $357.65 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 6 $357.65 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 2 $357.65 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 97 $357.63 Automatic Execution
 11:48:40 - 18-Jul-25
Unknown* 6 $357.64 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 6 $357.63 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 1 $357.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 1 $357.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 1 $357.61 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 6 $357.62 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 5 $357.66 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 25 $357.65 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 45 $357.68 Automatic Execution
 11:48:29 - 18-Jul-25
Sell* 45 $357.72 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 18 $357.76 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 13 $357.76 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 5 $357.76 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 26 $357.76 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $357.74 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 41 $357.75 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 3 $357.73 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 42 $357.73 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 13 $357.66 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $357.64 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $357.57 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 5 $357.60 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 10 $357.60 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 20 $357.54 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 6 $357.54 Automatic Execution
 11:46:54 - 18-Jul-25
Sell* 26 $357.57 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 25 $357.61 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 1 $357.51 Automatic Execution
 11:46:12 - 18-Jul-25
Sell* 5 $357.53 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 10 $358.40 Automatic Execution
 11:26:20 - 18-Jul-25
Buy* 10 $358.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 100 $358.36 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 40 $358.40 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 20 $358.40 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 29 $358.40 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 40 $358.40 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 8 $358.40 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $358.40 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $358.40 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $358.41 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 8 $358.41 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 8 $358.38 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 8 $358.40 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 8 $358.40 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $358.33 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $358.33 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 19 $358.37 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 8 $358.34 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 25 $358.35 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $358.38 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $358.40 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $358.40 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $358.33 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 28 $358.38 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 25 $358.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 8 $358.40 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 5 $358.40 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 38 $358.40 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 38 $358.40 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 38 $358.40 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 38 $358.40 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 5 $358.40 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 33 $358.40 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $358.37 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 100 $358.375 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 8 $358.40 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 8 $358.40 Automatic Execution
 11:25:20 - 18-Jul-25
Buy* 8 $358.40 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $358.42 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 43 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.41 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $358.40 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 2 $358.32 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 2 $358.32 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 8 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 60 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 2 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 58 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 56 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 54 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 35 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 177 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 177 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 87 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 90 $358.40 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 10 $358.39 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 5 $358.37 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 30 $358.40 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 60 $358.35 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 16 $358.35 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 19 $358.39 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $358.35 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 4 $358.35 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 6 $358.35 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 30 $358.27 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 2 $358.28 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $358.30 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 49 $358.32 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 51 $358.32 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 13 $358.32 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $358.32 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 20 $358.33 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $358.37 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 20 $358.37 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 68 $358.40 Automatic Execution
 11:23:16 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 54 $358.37 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 32 $358.37 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 32 $358.37 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 32 $358.37 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 25 $358.40 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 100 $358.40 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 33 $358.37 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 4 $358.37 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 5 $358.37 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 5 $358.37 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 5 $358.40 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 5 $358.40 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 74 $358.37 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 15 $358.37 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 5 $358.35 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 100 $358.33 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 13 $358.33 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 20 $358.26 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $358.26 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $358.22 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 53 $358.18 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 79 $358.18 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 16 $358.18 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 14 $358.15 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 50 $358.15 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 50 $358.15 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $358.16 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 10 $358.25 Automatic Execution
 11:19:49 - 18-Jul-25
Buy* 50 $358.35 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 50 $358.35 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 50 $358.37 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $358.34 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $358.37 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $358.38 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $358.38 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $358.38 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $358.36 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 100 $358.37 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 49 $358.38 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 1 $358.38 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 100 $358.38 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 51 $358.38 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 41 $358.41 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 90 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 10 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 83 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 17 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 40 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 100 $358.37 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 60 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 77 $358.39 Automatic Execution
 11:19:35 - 18-Jul-25
Sell* 21 $358.41 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 15 $358.45 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 40 $358.45 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 64 $358.45 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 17 $358.43 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 45 $358.42 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 23 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 21 $358.40 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 55 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 45 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $358.41 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 45 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 7 $358.40 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 4 $358.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 55 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 5 $358.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 43 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 55 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 35 $358.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 65 $358.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 20 $358.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 80 $358.40 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 12 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 30 $358.41 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 8 $358.41 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $358.41 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 4 $358.41 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 20 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 80 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 38 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 10 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 10 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 60 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 40 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 45 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 55 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 32 $358.37 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 45 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 45 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 55 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 55 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 45 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 55 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 2 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 94 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 4 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 2 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 86 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 14 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 45 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 55 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 45 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 55 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 45 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 55 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 98 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 2 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $358.39 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $358.38 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 27 $358.37 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $358.37 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $358.37 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 55 $358.37 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 11 $358.37 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 7 $358.37 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 14 $358.35 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 1 $358.35 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 59 $358.35 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 41 $358.35 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 72 $358.36 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 28 $358.36 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 94 $358.36 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 6 $358.36 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 90 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 10 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 40 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 60 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 27 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 45 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 55 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 11 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 34 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 55 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 45 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 55 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 45 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 55 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 45 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 55 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 45 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 55 $358.35 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $358.34 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 7 $358.36 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 24 $358.50 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 21 $358.49 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 42 $358.49 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 14 $358.48 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 12 $358.48 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 26 $358.47 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 8 $358.37 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 9 $358.37 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $358.38 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $358.38 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1 $358.45 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 100 $358.49 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 27 $358.50 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 3 $358.49 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 25 $358.48 Automatic Execution
 11:18:33 - 18-Jul-25
Buy* 1 $358.49 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 6 $358.50 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 5 $358.50 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 1 $358.50 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 6 $358.52 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 26 $358.44 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 25 $358.45 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 2 $358.45 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 25 $358.47 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 12 $358.49 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 10 $358.50 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 9 $358.55 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 11 $358.61 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 36 $358.63 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 30 $358.73 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 7 $358.75 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 44 $358.75 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 5 $358.76 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 1 $358.76 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 52 $358.87 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 3 $358.87 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 5 $358.76 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 78 $358.75 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 6 $358.75 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 3 $358.75 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 8 $358.75 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 5 $358.77 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 3 $358.81 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 5 $358.80 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 8 $358.80 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 2 $358.75 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 12 $358.77 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 18 $358.77 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 12 $358.80 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 9 $358.75 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $358.75 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 11 $358.75 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 100 $358.77 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 14 $358.78 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 5 $358.79 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 86 $358.78 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 6 $358.87 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $358.88 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 32 $358.88 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $358.96 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $358.96 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 30 $358.96 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 8 $358.98 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 5 $359.00 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $359.00 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 35 $358.95 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 5 $358.98 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 35 $358.98 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 35 $358.98 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 12 $358.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 20 $358.95 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 100 $358.97 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 17 $358.93 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 17 $358.95 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $358.98 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 20 $359.01 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 9 $358.98 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 200 $359.02 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 100 $359.02 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 45 $359.04 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 55 $359.04 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 7 $359.04 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 1 $359.04 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 5 $359.04 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 45 $359.06 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 5 $359.11 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 100 $359.10 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $359.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 5 $359.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $359.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 84 $359.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $359.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 6 $359.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 10 $359.11 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $359.12 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 11 $359.12 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 11 $359.13 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $359.18 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $359.14 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 1 $359.15 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 1 $359.15 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 1 $359.15 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 65 $359.15 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 10 $359.16 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 25 $359.16 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 1 $359.15 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $359.15 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $359.16 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 86 $359.24 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 14 $359.24 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 30 $359.21 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 1 $359.21 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 1 $359.21 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $359.22 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 99 $359.27 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 1 $359.27 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 63 $359.27 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 237 $359.27 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 31 $359.28 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 120 $359.31 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 12 $359.31 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 31 $359.31 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 16 $359.32 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 184 $359.32 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 6 $359.32 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 200 $359.32 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 16 $359.33 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 84 $359.33 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $359.33 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 222 $359.35 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 34 $359.31 Automatic Execution
 10:54:54 - 18-Jul-25
Buy* 45 $359.33 Automatic Execution
 10:54:47 - 18-Jul-25
Buy* 1 $359.35 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 9 $359.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 32 $359.32 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 7 $359.31 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $359.30 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $359.22 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 5 $359.22 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 5 $359.22 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 1 $359.22 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 2 $359.27 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 6 $359.27 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 50 $359.17 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $359.17 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 14 $359.17 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 15 $359.17 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $359.00 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 6 $359.00 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 40 $358.99 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 5 $358.95 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 15 $358.95 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 20 $358.91 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 80 $358.91 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 10 $358.88 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 1 $358.74 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 8 $358.77 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 3 $358.76 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $358.82 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 150 $358.82 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 50 $358.82 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 45 $358.88 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 20 $358.79 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 6 $358.72 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 25 $358.72 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 30 $358.63 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 9 $358.63 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 18 $358.63 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 73 $358.63 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $358.63 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 200 $358.63 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 2 $358.67 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $358.63 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 12 $358.52 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 2 $358.53 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 5 $358.55 Automatic Execution
 10:51:48 - 18-Jul-25
Sell* 5 $358.51 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 10 $358.52 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 1 $358.50 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 45 $358.49 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 1 $358.49 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 15 $358.49 Automatic Execution
 10:51:34 - 18-Jul-25
Sell* 15 $358.49 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 1 $358.49 Automatic Execution
 10:51:31 - 18-Jul-25
Sell* 5 $358.51 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 15 $358.53 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 15 $358.59 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 15 $358.59 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 16 $358.60 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 9 $358.60 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $358.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 73 $358.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 99 $358.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $358.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 28 $358.62 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $358.63 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $358.63 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $358.64 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 42 $358.70 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 8 $358.66 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 11 $358.59 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 5 $358.50 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 10 $358.52 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 5 $358.50 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 30 $358.52 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 100 $358.53 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 100 $358.51 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 22 $358.43 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 22 $358.42 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 33 $358.395 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 33 $358.395 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $358.34 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 5 $358.33 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 33 $358.395 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 1 $358.39 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 100 $358.36 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 14 $358.33 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 2 $358.31 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 1 $358.31 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 2 $358.28 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 1 $358.27 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 14 $358.21 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 59 $358.21 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 41 $358.21 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 50 $358.21 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 1 $358.11 Automatic Execution
 10:49:58 - 18-Jul-25
Sell* 15 $358.08 Automatic Execution
 10:49:56 - 18-Jul-25
Sell* 6 $358.11 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $358.11 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 4 $358.11 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 30 $358.11 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 40 $358.18 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 60 $358.18 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 1 $358.18 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 5 $358.13 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 25 $358.13 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 9 $358.09 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 50 $358.02 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $358.00 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 5 $358.04 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 24 $358.04 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 25 $358.05 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $358.04 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 35 $358.08 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 2 $358.00 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 39 $358.00 Automatic Execution
 10:49:32 - 18-Jul-25
Sell* 8 $358.00 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 100 $358.00 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 6 $358.00 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 100 $358.00 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 45 $358.00 Automatic Execution
 10:49:32 - 18-Jul-25
Unknown* 30 $358.03 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 8 $358.04 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 9 $358.01 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 1 $358.01 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 23 $358.00 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 91 $358.00 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 10 $357.99 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $357.99 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 11 $358.00 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $358.00 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 30 $358.00 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $357.905 Automatic Execution
 10:49:14 - 18-Jul-25
Sell* 18 $357.88 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 100 $357.88 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 1 $357.88 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 1 $357.88 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 1 $357.88 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 56 $357.88 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 1 $357.95 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 50 $357.91 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 23 $358.00 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 4 $357.99 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 1 $357.99 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 100 $357.99 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 29 $357.99 Automatic Execution
 10:48:25 - 18-Jul-25
Sell* 50 $357.81 Automatic Execution
 10:48:17 - 18-Jul-25
Sell* 1 $357.89 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 25 $357.84 Automatic Execution
 10:48:07 - 18-Jul-25
Sell* 25 $357.85 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 5 $357.88 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 25 $357.89 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 70 $357.90 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 30 $357.90 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 50 $357.86 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 50 $357.86 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $357.85 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 14 $357.85 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 30 $357.84 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 6 $357.78 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $357.755 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $357.73 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 50 $357.67 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 10 $357.69 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 7 $357.70 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 25 $357.77 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 25 $357.78 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 5 $357.78 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 12 $357.74 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 45 $357.74 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 55 $357.74 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 13 $357.74 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 45 $357.75 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 2 $357.83 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 25 $357.87 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 70 $357.90 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 30 $357.90 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 100 $357.89 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 11 $357.85 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 5 $357.78 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 50 $357.78 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 50 $357.78 Automatic Execution
 10:45:45 - 18-Jul-25
Buy* 1 $357.76 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 73 $357.65 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 27 $357.65 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $357.62 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 50 $357.62 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 25 $357.62 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 25 $357.62 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $357.96 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $357.97 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 45 $357.97 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 30 $358.00 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $358.00 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 100 $358.00 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $358.05 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $358.01 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 11 $357.98 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 5 $357.98 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 5 $357.98 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 12 $357.98 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 9 $357.98 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 1 $357.98 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 14 $357.98 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 5 $357.98 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 25 $357.97 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $357.79 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 350 $357.98 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 82 $357.91 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $357.91 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 18 $357.91 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 50 $357.89 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $357.97 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 100 $357.97 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 50 $357.90 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 100 $357.785 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $357.785 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 100 $357.66 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $357.90 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 100 $358.00 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 7 $358.05 Automatic Execution
 10:20:37 - 18-Jul-25
Buy* 7 $358.05 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 1 $358.04 Automatic Execution
 10:20:37 - 18-Jul-25
Sell* 1 $358.12 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $358.13 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $358.14 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 70 $358.12 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 30 $358.12 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $358.16 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 4 $358.23 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $358.23 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $358.32 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 3 $358.32 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $358.32 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $358.37 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 63 $358.35 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 24 $358.35 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 76 $358.35 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 50 $358.34 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 50 $358.34 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $358.35 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 99 $358.36 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $358.36 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $358.40 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 1 $358.42 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 10 $358.41 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 8 $358.52 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 100 $358.52 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 1 $358.52 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 11 $358.55 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 4 $358.53 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 4 $358.52 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 200 $358.52 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 10 $358.53 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $358.51 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 10 $358.47 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $358.63 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 2 $358.61 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $358.59 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $358.55 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 14 $358.55 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 21 $358.55 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $358.51 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 2 $358.41 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 34 $358.40 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 30 $358.40 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2 $358.40 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 2 $358.40 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 30 $358.38 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1 $358.39 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 6 $358.39 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 17 $358.39 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 7 $358.37 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 3 $358.37 Automatic Execution
 10:16:45 - 18-Jul-25
Buy* 1 $358.25 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 50 $358.28 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 50 $358.29 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 20 $358.32 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 1 $358.25 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 2 $358.19 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $358.22 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $358.22 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 25 $358.28 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 25 $358.29 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 25 $358.29 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 30 $358.25 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 70 $358.25 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 30 $358.26 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 70 $358.26 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 10 $358.25 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 10 $358.28 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 100 $358.34 Automatic Execution
 10:15:41 - 18-Jul-25
Buy* 1 $358.39 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 7 $358.35 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 13 $358.35 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 5 $358.35 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 6 $358.34 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 19 $358.31 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 1 $358.31 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 6 $358.31 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 6 $358.31 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 2 $358.31 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 4 $358.31 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 45 $358.35 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $358.37 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $358.36 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $358.35 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 60 $358.36 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 78 $358.36 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 1 $358.36 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 25 $358.55 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $358.63 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 1 $358.72 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 5 $358.53 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 5 $358.53 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 25 $358.54 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 35 $358.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 5 $358.55 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 10 $358.58 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $358.50 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $358.50 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 55 $358.38 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 45 $358.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $358.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $358.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $358.39 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $358.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $358.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $358.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $358.41 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $358.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 30 $358.40 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 25 $358.43 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $358.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $358.30 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $358.41 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $358.56 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 19 $358.56 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 81 $358.56 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 42 $358.56 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $358.52 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 1 $358.42 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 30 $358.435 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 2 $358.43 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 2 $358.47 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $358.48 Automatic Execution
 09:51:22 - 18-Jul-25
Sell* 100 $358.52 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 1 $358.55 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 2 $358.55 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 58 $358.57 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 41 $358.57 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $358.57 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 1 $358.57 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 25 $358.50 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 2 $358.55 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 1 $358.50 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 1 $358.51 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 58 $358.56 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 100 $358.57 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 50 $358.63 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 30 $358.61 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 30 $358.61 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 1 $358.60 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $358.67 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $358.70 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 9 $358.77 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 23 $358.86 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 1 $358.88 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 9 $358.86 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 5 $358.91 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 8 $358.90 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 2 $358.90 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 10 $358.74 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 53 $358.73 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 30 $358.74 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 10 $358.71 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 4 $358.66 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 4 $358.62 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $358.58 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 1 $358.51 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 54 $358.50 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 25 $358.51 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $358.51 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 78 $358.55 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 10 $358.57 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 2 $358.57 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 10 $358.59 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 100 $358.76 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $358.76 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $358.67 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 41 $358.67 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 3 $358.66 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 100 $358.64 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 24 $358.53 Automatic Execution
 09:49:00 - 18-Jul-25
Unknown* 100 $358.52 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 50 $358.53 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 50 $358.54 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $358.55 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 20 $358.57 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 12 $358.53 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 33 $358.53 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 151 $358.53 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 55 $358.53 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 45 $358.52 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 49 $358.53 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 5 $358.50 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 61 $358.49 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 39 $358.49 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 200 $358.49 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 100 $358.47 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 3 $358.47 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 11 $358.465 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 25 $358.46 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 5 $358.46 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 30 $358.46 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 45 $358.42 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $358.24 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 75 $358.27 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $358.22 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 36 $358.265 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 64 $358.265 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 36 $358.265 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 15 $358.40 Automatic Execution
 09:47:59 - 18-Jul-25
Buy* 8 $358.36 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 1 $358.35 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 99 $358.34 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1 $358.34 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 10 $358.37 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1 $358.35 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 99 $358.34 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 1 $358.34 Automatic Execution
 09:47:47 - 18-Jul-25
Unknown* 1 $358.27 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $358.24 Automatic Execution
 09:47:28 - 18-Jul-25
Buy* 2 $358.37 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 2 $358.20 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 25 $358.20 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 1 $358.20 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 2 $358.20 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 10 $358.20 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 13 $358.34 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 100 $358.325 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 100 $358.325 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 11 $359.66 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 11 $359.62 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 200 $359.46 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 200 $359.48 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $359.69 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 11 $359.70 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 300 $359.70 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 20 $359.71 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 25 $359.76 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $360.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 2 $360.08 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $360.34 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 100 $360.295 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $360.295 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $360.265 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 5 $360.415 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 9 $360.21 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 11 $360.19 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 9 $360.18 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 91 $360.31 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 9 $360.31 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $360.32 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 9 $360.31 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 3 $360.31 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $360.31 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 4 $360.00 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 4 $359.89 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 300 $359.92 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 11 $360.17 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 25 $360.12 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 12 $360.12 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 25 $359.77 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 25 $359.75 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 25 $359.78 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 25 $359.75 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $359.65 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 2 $359.70 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 59 $359.70 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 39 $359.70 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $359.70 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 70 $359.74 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 70 $359.74 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 130 $359.74 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 20 $359.75 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 25 $359.78 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 25 $359.80 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $359.89 Automatic Execution
 09:30:36 - 18-Jul-25
Unknown* 5 $360.195 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 1 $359.79 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 5 $360.24 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 2 $360.00 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 5 $360.00 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $360.00 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 25 $359.95 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 18 $359.765 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 25 $359.765 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $359.765 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $359.705 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 15 $359.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $359.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 26 $359.98 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $359.98 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $359.94 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $360.50 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $359.42 Ordinary
 09:29:51 - 18-Jul-25
Sell* 1 $359.37 Ordinary
 09:29:51 - 18-Jul-25
Sell* 3 $359.42 Ordinary
 09:29:51 - 18-Jul-25
Sell* 1 $359.37 Ordinary
 09:29:51 - 18-Jul-25
Buy* 1 $360.43 Ordinary
 09:29:50 - 18-Jul-25
Buy* 1 $360.43 Ordinary
 09:29:50 - 18-Jul-25
Buy* 1 $360.37 Ordinary
 09:29:50 - 18-Jul-25
Buy* 1 $359.58 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $359.58 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $359.58 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $359.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 8 $359.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $359.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 6 $359.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $359.23 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $359.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $359.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $359.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 15 $359.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 7 $359.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $359.62 Ordinary
 09:28:00 - 18-Jul-25
Sell* 7 $359.35 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $359.26 Ordinary
 09:27:40 - 18-Jul-25
Sell* 10 $359.93 Ordinary
 09:27:09 - 18-Jul-25
Buy* 10 $359.93 Ordinary
 09:27:09 - 18-Jul-25
Buy* 1 $360.45 Ordinary
 09:24:10 - 18-Jul-25
Buy* 60 $360.33 Ordinary
 09:24:10 - 18-Jul-25
Buy* 1 $360.23 Ordinary
 09:24:10 - 18-Jul-25
Sell* 1 $360.00 Ordinary
 09:19:08 - 18-Jul-25
Sell* 10 $360.00 Ordinary
 09:19:08 - 18-Jul-25
Sell* 2 $360.05 Ordinary
 09:19:02 - 18-Jul-25
Sell* 5 $360.05 Ordinary
 09:18:13 - 18-Jul-25
Sell* 1 $360.40 Ordinary
 09:14:42 - 18-Jul-25
Buy* 5 $360.39 Ordinary
 09:08:14 - 18-Jul-25
Buy* 10 $360.39 Ordinary
 09:08:14 - 18-Jul-25
Sell* 5 $360.10 Ordinary
 09:03:03 - 18-Jul-25
Buy* 8 $360.25 Ordinary
 08:38:10 - 18-Jul-25
Buy* 1 $360.25 Ordinary
 08:38:10 - 18-Jul-25
Buy* 1 $360.16 Ordinary
 08:38:10 - 18-Jul-25
Buy* 100 $360.00 Ordinary
 08:37:31 - 18-Jul-25
Buy* 75 $360.00 Ordinary
 08:37:31 - 18-Jul-25
Buy* 3 $360.00 Ordinary
 08:37:31 - 18-Jul-25
Buy* 5 $359.90 Ordinary
 08:37:31 - 18-Jul-25
Buy* 21 $359.89 Ordinary
 08:37:31 - 18-Jul-25
Buy* 5 $359.89 Ordinary
 08:37:31 - 18-Jul-25
Buy* 24 $359.89 Ordinary
 08:37:31 - 18-Jul-25
Buy* 3 $359.80 Ordinary
 08:37:31 - 18-Jul-25
Buy* 3 $359.78 Ordinary
 08:37:31 - 18-Jul-25
Buy* 3 $359.78 Ordinary
 08:37:31 - 18-Jul-25
Buy* 52 $359.78 Ordinary
 08:37:31 - 18-Jul-25
Buy* 10 $359.77 Ordinary
 08:37:31 - 18-Jul-25
Buy* 5 $359.70 Ordinary
 08:37:31 - 18-Jul-25
Buy* 7 $359.35 Ordinary
 08:32:51 - 18-Jul-25
Sell* 2 $359.04 Ordinary
 08:25:42 - 18-Jul-25
Buy* 1 $359.04 Ordinary
 08:21:00 - 18-Jul-25
Sell* 10 $359.03 Ordinary
 08:20:34 - 18-Jul-25
Sell* 4 $359.03 Ordinary
 08:20:34 - 18-Jul-25
Sell* 10 $359.03 Ordinary
 08:20:34 - 18-Jul-25
Sell* 2 $359.03 Ordinary
 08:20:34 - 18-Jul-25
Sell* 12 $359.00 Ordinary
 08:20:22 - 18-Jul-25
Buy* 3 $358.93 Ordinary
 08:20:11 - 18-Jul-25
Buy* 1 $358.93 Ordinary
 08:19:55 - 18-Jul-25
Buy* 1 $358.93 Ordinary
 08:19:52 - 18-Jul-25
Buy* 5 $358.80 Ordinary
 08:19:49 - 18-Jul-25
Buy* 1 $358.86 Ordinary
 08:10:54 - 18-Jul-25
Sell* 1 $358.80 Ordinary
 08:10:47 - 18-Jul-25
Buy* 3 $359.00 Ordinary
 08:03:43 - 18-Jul-25
Buy* 1 $358.95 Ordinary
 08:02:13 - 18-Jul-25
Buy* 1 $359.03 Ordinary
 07:50:35 - 18-Jul-25
Buy* 1 $358.80 Ordinary
 07:50:35 - 18-Jul-25
Sell* 5 $358.75 Ordinary
 07:44:42 - 18-Jul-25
Sell* 33 $358.75 Ordinary
 07:44:42 - 18-Jul-25
Sell* 6 $358.63 Ordinary
 07:40:40 - 18-Jul-25
Sell* 10 $358.62 Ordinary
 07:40:40 - 18-Jul-25
Sell* 10 $358.39 Ordinary
 07:23:06 - 18-Jul-25
Buy* 4 $358.33 Ordinary
 07:23:06 - 18-Jul-25
Buy* 6 $358.31 Ordinary
 07:21:34 - 18-Jul-25
Buy* 10 $357.98 Ordinary
 07:21:24 - 18-Jul-25
Buy* 10 $358.00 Ordinary
 07:21:24 - 18-Jul-25
Buy* 4 $358.28 Ordinary
 07:16:46 - 18-Jul-25
Sell* 1 $357.97 Ordinary
 07:15:16 - 18-Jul-25
Buy* 4 $358.21 Ordinary
 07:05:58 - 18-Jul-25
Buy* 10 $358.09 Ordinary
 07:00:14 - 18-Jul-25
Buy* 36 $358.22 Ordinary
 07:00:11 - 18-Jul-25
Buy* 10 $358.14 Ordinary
 07:00:11 - 18-Jul-25
Buy* 10 $358.12 Ordinary
 07:00:11 - 18-Jul-25
Buy* 10 $358.08 Ordinary
 07:00:11 - 18-Jul-25
Buy* 4 $358.06 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $358.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $358.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $358.00 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $358.11 Ordinary
 07:00:00 - 18-Jul-25
Sell* 4 $358.00 Ordinary
 06:59:57 - 18-Jul-25
Sell* 12 $358.00 Ordinary
 06:59:57 - 18-Jul-25
Sell* 2 $358.01 Ordinary
 06:59:55 - 18-Jul-25
Sell* 6 $358.02 Ordinary
 06:59:55 - 18-Jul-25
Sell* 10 $358.06 Ordinary
 06:59:55 - 18-Jul-25
Sell* 9 $358.00 Ordinary
 06:55:02 - 18-Jul-25
Buy* 1 $358.14 Ordinary
 06:28:00 - 18-Jul-25
Sell* 3 $358.20 Ordinary
 06:27:10 - 18-Jul-25
Sell* 3 $358.21 Ordinary
 06:27:10 - 18-Jul-25
Sell* 10 $358.66 Ordinary
 06:23:33 - 18-Jul-25
Sell* 2 $358.73 Ordinary
 06:23:33 - 18-Jul-25
Sell* 10 $359.07 Ordinary
 06:21:22 - 18-Jul-25
Buy* 2 $359.37 Ordinary
 06:12:00 - 18-Jul-25
Sell* 10 $359.39 Ordinary
 06:12:00 - 18-Jul-25
Sell* 2 $359.33 Ordinary
 04:50:15 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48