Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot (HD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $322.01 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 30 $322.01 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 1 $322.00 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 30 $322.02 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 32 $322.02 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 23 $322.02 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 27 $322.02 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 41 $322.02 Automatic Execution
 09:32:05 - 02-Apr-26
Buy* 40 $322.13 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 33 $322.13 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 17 $322.13 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 50 $322.13 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 40 $322.13 Automatic Execution
 09:32:05 - 02-Apr-26
Sell* 4 $322.29 Automatic Execution
 09:32:05 - 02-Apr-26
Buy* 40 $322.29 Automatic Execution
 09:32:02 - 02-Apr-26
Buy* 1 $322.04 Automatic Execution
 09:31:24 - 02-Apr-26
Buy* 15 $321.99 Automatic Execution
 09:31:24 - 02-Apr-26
Buy* 25 $321.99 Automatic Execution
 09:31:24 - 02-Apr-26
Sell* 100 $321.85 Automatic Execution
 09:31:16 - 02-Apr-26
Sell* 82 $321.85 Automatic Execution
 09:31:16 - 02-Apr-26
Sell* 120 $321.85 Automatic Execution
 09:31:16 - 02-Apr-26
Sell* 100 $321.86 Automatic Execution
 09:31:16 - 02-Apr-26
Sell* 100 $321.94 Automatic Execution
 09:31:16 - 02-Apr-26
Buy* 60 $322.15 Automatic Execution
 09:31:03 - 02-Apr-26
Buy* 6 $322.15 Automatic Execution
 09:31:03 - 02-Apr-26
Sell* 40 $321.58 Automatic Execution
 09:30:56 - 02-Apr-26
Buy* 8 $321.72 Automatic Execution
 09:30:56 - 02-Apr-26
Buy* 32 $321.72 Automatic Execution
 09:30:56 - 02-Apr-26
Buy* 162 $321.48 Automatic Execution
 09:30:55 - 02-Apr-26
Buy* 80 $321.48 Automatic Execution
 09:30:55 - 02-Apr-26
Buy* 120 $321.48 Automatic Execution
 09:30:55 - 02-Apr-26
Sell* 3 $321.32 Automatic Execution
 09:30:54 - 02-Apr-26
Buy* 1 $321.55 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 12 $321.55 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 18 $321.37 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 20 $321.37 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 40 $321.33 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 2 $321.22 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 2 $321.23 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 40 $321.23 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 40 $321.22 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 2 $321.20 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 38 $321.20 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 2 $321.20 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 38 $321.20 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 11 $321.16 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 11 $321.16 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 40 $321.20 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 2 $321.34 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 2 $321.34 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 5 $321.34 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 12 $321.34 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 6 $321.34 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 25 $321.32 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 15 $321.32 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 4 $321.31 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 25 $321.32 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 15 $321.31 Automatic Execution
 09:30:49 - 02-Apr-26
Buy* 3 $321.31 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 2 $321.06 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 2 $321.11 Automatic Execution
 09:30:49 - 02-Apr-26
Sell* 45 $320.86 Automatic Execution
 09:30:45 - 02-Apr-26
Sell* 5 $322.11 Automatic Execution
 09:30:13 - 02-Apr-26
Sell* 15 $322.18 Automatic Execution
 09:30:11 - 02-Apr-26
Sell* 3 $322.22 Automatic Execution
 09:30:10 - 02-Apr-26
Sell* 11 $322.33 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 3 $322.33 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 1 $322.35 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 1 $322.35 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 1 $322.50 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 5 $322.55 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 3 $322.61 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 3 $322.61 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 1 $322.60 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 5 $322.81 Automatic Execution
 09:30:09 - 02-Apr-26
Sell* 6 $322.89 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 6 $322.91 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 1 $322.99 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 1 $322.99 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 1 $322.99 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 2 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 1 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 5 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 38 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 50 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 1 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 1 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 1 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 4 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 1 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 1 $323.00 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 3 $323.06 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 40 $323.11 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 40 $323.11 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 18 $323.11 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 30 $323.11 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 37 $323.12 Automatic Execution
 09:30:08 - 02-Apr-26
Sell* 37 $323.35 Automatic Execution
 09:30:04 - 02-Apr-26
Sell* 32 $323.11 Automatic Execution
 09:30:04 - 02-Apr-26
Buy* 47 $323.61 Automatic Execution
 09:30:04 - 02-Apr-26
Buy* 6 $323.60 Automatic Execution
 09:30:04 - 02-Apr-26
Sell* 37 $323.30 Automatic Execution
 09:30:04 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 10 $323.345 Automatic Execution
 09:30:02 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 2 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 2 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 2 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 2 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 2 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 2 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 2 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Buy* 3 $323.345 Automatic Execution
 09:30:03 - 02-Apr-26
Sell* 2 $323.11 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 2 $323.11 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 4 $323.11 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 12 $323.15 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 3 $323.15 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 1 $323.15 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 4 $323.15 Automatic Execution
 09:30:01 - 02-Apr-26
Buy* 25 $323.345 Automatic Execution
 09:30:02 - 02-Apr-26
Buy* 40 $323.345 Automatic Execution
 09:30:02 - 02-Apr-26
Sell* 1 $323.345 Automatic Execution
 09:30:02 - 02-Apr-26
Sell* 5 $323.30 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 56 $323.44 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 1 $323.55 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 5 $323.55 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 36 $323.92 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 20 $323.55 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 20 $323.55 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 40 $323.55 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 20 $323.56 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 4 $323.56 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 76 $323.56 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 1 $323.74 Automatic Execution
 09:30:01 - 02-Apr-26
Sell* 1 $324.295 Automatic Execution
 09:30:00 - 02-Apr-26
Sell* 80 $324.00 Ordinary
 09:28:34 - 02-Apr-26
Sell* 1 $324.00 Ordinary
 09:27:57 - 02-Apr-26
Sell* 5 $324.00 Ordinary
 09:27:57 - 02-Apr-26
Sell* 2 $324.43 Ordinary
 09:27:50 - 02-Apr-26
Sell* 1 $324.25 Ordinary
 09:26:32 - 02-Apr-26
Sell* 49 $324.61 Ordinary
 09:20:57 - 02-Apr-26
Sell* 2 $324.50 Ordinary
 08:57:44 - 02-Apr-26
Sell* 33 $324.50 Ordinary
 08:57:44 - 02-Apr-26
Sell* 2 $324.52 Ordinary
 08:57:44 - 02-Apr-26
Sell* 1 $324.52 Ordinary
 08:55:09 - 02-Apr-26
Buy* 2 $324.47 Ordinary
 08:53:16 - 02-Apr-26
Buy* 2 $324.45 Ordinary
 08:53:16 - 02-Apr-26
Buy* 2 $324.45 Ordinary
 08:53:16 - 02-Apr-26
Buy* 2 $324.45 Ordinary
 08:53:16 - 02-Apr-26
Sell* 2 $324.00 Ordinary
 08:45:33 - 02-Apr-26
Sell* 1 $324.00 Ordinary
 08:45:33 - 02-Apr-26
Sell* 2 $324.00 Ordinary
 08:45:33 - 02-Apr-26
Sell* 9 $324.00 Ordinary
 08:45:33 - 02-Apr-26
Sell* 100 $324.00 Ordinary
 08:45:33 - 02-Apr-26
Sell* 3 $324.00 Ordinary
 08:45:33 - 02-Apr-26
Sell* 3 $324.02 Ordinary
 08:45:33 - 02-Apr-26
Sell* 1 $324.00 Ordinary
 08:45:33 - 02-Apr-26
Sell* 14 $324.01 Ordinary
 08:44:22 - 02-Apr-26
Sell* 3 $324.02 Ordinary
 08:44:22 - 02-Apr-26
Sell* 100 $324.06 Ordinary
 08:44:22 - 02-Apr-26
Sell* 40 $324.07 Ordinary
 08:44:22 - 02-Apr-26
Sell* 1 $324.04 Ordinary
 08:44:22 - 02-Apr-26
Sell* 40 $324.06 Ordinary
 08:44:22 - 02-Apr-26
Sell* 60 $324.31 Ordinary
 08:42:08 - 02-Apr-26
Sell* 60 $324.31 Ordinary
 08:42:08 - 02-Apr-26
Sell* 40 $324.31 Ordinary
 08:42:08 - 02-Apr-26
Sell* 40 $324.31 Ordinary
 08:42:08 - 02-Apr-26
Sell* 40 $324.36 Ordinary
 08:42:08 - 02-Apr-26
Sell* 5 $324.40 Ordinary
 08:42:08 - 02-Apr-26
Sell* 40 $324.50 Ordinary
 08:42:08 - 02-Apr-26
Sell* 40 $324.36 Ordinary
 08:42:08 - 02-Apr-26
Sell* 16 $324.40 Ordinary
 08:42:08 - 02-Apr-26
Sell* 40 $324.46 Ordinary
 08:42:08 - 02-Apr-26
Sell* 1 $325.25 Ordinary
 08:37:38 - 02-Apr-26
Sell* 16 $324.48 Ordinary
 08:18:28 - 02-Apr-26
Sell* 11 $324.02 Ordinary
 08:18:28 - 02-Apr-26
Sell* 10 $324.02 Ordinary
 08:18:28 - 02-Apr-26
Sell* 40 $324.13 Ordinary
 08:18:28 - 02-Apr-26
Sell* 6 $324.40 Ordinary
 08:18:11 - 02-Apr-26
Sell* 40 $324.43 Ordinary
 08:18:11 - 02-Apr-26
Sell* 5 $324.48 Ordinary
 08:18:11 - 02-Apr-26
Sell* 40 $324.53 Ordinary
 08:18:11 - 02-Apr-26
Sell* 8 $324.48 Ordinary
 08:10:21 - 02-Apr-26
Sell* 100 $324.84 Ordinary
 08:09:57 - 02-Apr-26
Sell* 10 $324.85 Ordinary
 08:09:57 - 02-Apr-26
Sell* 1 $324.89 Ordinary
 08:09:57 - 02-Apr-26
Sell* 1 $324.90 Ordinary
 08:09:57 - 02-Apr-26
Sell* 30 $325.00 Ordinary
 08:09:57 - 02-Apr-26
Sell* 50 $325.00 Ordinary
 08:09:57 - 02-Apr-26
Sell* 2 $324.99 Ordinary
 08:02:53 - 02-Apr-26
Sell* 100 $325.00 Ordinary
 08:02:53 - 02-Apr-26
Sell* 1 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 14 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 1 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 3 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 10 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 2 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 1 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 3 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 2 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 1 $325.00 Ordinary
 08:00:27 - 02-Apr-26
Sell* 10 $325.01 Ordinary
 08:00:27 - 02-Apr-26
Sell* 2 $325.06 Ordinary
 07:56:07 - 02-Apr-26
Sell* 100 $325.60 Ordinary
 07:51:01 - 02-Apr-26
Buy* 1 $325.14 Ordinary
 07:43:57 - 02-Apr-26
Buy* 11 $325.14 Ordinary
 07:42:19 - 02-Apr-26
Sell* 7 $325.10 Ordinary
 07:40:36 - 02-Apr-26
Sell* 1 $325.25 Ordinary
 07:36:14 - 02-Apr-26
Buy* 3 $325.34 Ordinary
 07:23:10 - 02-Apr-26
Sell* 2 $325.39 Ordinary
 07:16:10 - 02-Apr-26
Sell* 5 $325.25 Ordinary
 07:15:25 - 02-Apr-26
Buy* 1 $325.46 Ordinary
 07:14:18 - 02-Apr-26
Sell* 1 $325.10 Ordinary
 07:07:22 - 02-Apr-26
Sell* 20 $325.20 Ordinary
 07:07:22 - 02-Apr-26
Sell* 1 $325.50 Ordinary
 07:05:50 - 02-Apr-26
Sell* 5 $325.50 Ordinary
 07:05:50 - 02-Apr-26
Sell* 2 $325.52 Ordinary
 07:05:50 - 02-Apr-26
Sell* 48 $326.00 Ordinary
 07:00:42 - 02-Apr-26
Sell* 1 $326.25 Ordinary
 07:00:19 - 02-Apr-26
Sell* 2 $326.27 Ordinary
 07:00:19 - 02-Apr-26
Sell* 1 $326.27 Ordinary
 07:00:19 - 02-Apr-26
Sell* 2 $326.27 Ordinary
 07:00:09 - 02-Apr-26
Buy* 1 $326.27 Ordinary
 07:00:07 - 02-Apr-26
Buy* 1 $326.56 Ordinary
 07:00:05 - 02-Apr-26
Buy* 3 $326.58 Ordinary
 07:00:05 - 02-Apr-26
Buy* 2 $326.58 Ordinary
 07:00:05 - 02-Apr-26
Buy* 1 $326.58 Ordinary
 07:00:03 - 02-Apr-26
Buy* 5 $326.58 Ordinary
 07:00:03 - 02-Apr-26
Buy* 1 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $326.56 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $326.62 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.00 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $327.00 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.02 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.00 Ordinary
 07:00:00 - 02-Apr-26
Buy* 15 $327.08 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.08 Ordinary
 07:00:00 - 02-Apr-26
Buy* 10 $327.08 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $327.08 Ordinary
 07:00:00 - 02-Apr-26
Buy* 1 $327.08 Ordinary
 07:00:00 - 02-Apr-26
Buy* 2 $327.08 Ordinary
 07:00:00 - 02-Apr-26
Buy* 5 $327.08 Ordinary
 07:00:00 - 02-Apr-26
Buy* 6 $327.08 Ordinary
 07:00:00 - 02-Apr-26
Sell* 1 $325.70 Ordinary
 06:14:45 - 02-Apr-26
Sell* 2 $325.72 Ordinary
 06:14:45 - 02-Apr-26
Sell* 1 $325.88 Ordinary
 06:14:33 - 02-Apr-26
Sell* 90 $326.23 Ordinary
 06:14:13 - 02-Apr-26
Sell* 10 $326.23 Ordinary
 06:14:13 - 02-Apr-26
Sell* 1 $326.24 Ordinary
 06:14:13 - 02-Apr-26
Sell* 3 $326.28 Ordinary
 06:01:29 - 02-Apr-26
Sell* 1 $326.32 Ordinary
 06:01:29 - 02-Apr-26
Sell* 3 $326.28 Ordinary
 05:41:45 - 02-Apr-26
Sell* 5 $326.21 Ordinary
 05:41:44 - 02-Apr-26
Sell* 1 $326.46 Ordinary
 05:41:44 - 02-Apr-26
Sell* 1 $326.49 Ordinary
 05:41:44 - 02-Apr-26
Sell* 1 $326.50 Ordinary
 05:41:44 - 02-Apr-26
Sell* 2 $326.67 Ordinary
 05:35:51 - 02-Apr-26
Sell* 10 $326.67 Ordinary
 05:12:58 - 02-Apr-26
Buy* 3 $327.77 Ordinary
 04:00:00 - 02-Apr-26
Sell* 1 $325.00 Ordinary
 04:00:00 - 02-Apr-26
Sell* 6 $325.00 Ordinary
 04:00:00 - 02-Apr-26
Sell* 3 $325.00 Ordinary
 04:00:00 - 02-Apr-26
FTSE 100 Latest
Value10,337.59
Change-27.20