Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (HCXY.US) Share Price

Price $25.1578 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $34.38
Sell $14.54
Last Trade: -
Day's Volume: 0
Last Close: $25.00
Open: $25.16
ISIN: US4270968476
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hercules Capita (HCXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hercules Capita trades

Hercules Capita (HCXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.16 25.16 25.00 25.00 0
9th Jul 2026 (Thu) 25.16 25.16 25.1578 25.1578 1
8th Jul 2026 (Wed) 25.16 25.16 25.16 25.16 0
7th Jul 2026 (Tue) 25.16 25.16 25.16 25.18 195
6th Jul 2026 (Mon) 24.96 25.06 24.96 25.06 2
3rd Jul 2026 (Fri) 24.96 25.065 24.96 25.065 0
2nd Jul 2026 (Thu) 24.96 25.065 24.96 25.065 9
1st Jul 2026 (Wed) 24.96 24.96 24.96 24.95 100
30th Jun 2026 (Tue) 24.90 25.10 24.90 25.10 0
29th Jun 2026 (Mon) 24.90 25.04 24.90 25.04 18
26th Jun 2026 (Fri) 24.90 24.90 24.90 24.90 274
25th Jun 2026 (Thu) 25.05 25.05 24.95 24.95 15
24th Jun 2026 (Wed) 25.05 25.05 25.00 25.00 74
23rd Jun 2026 (Tue) 25.05 25.05 25.00 25.00 1
22nd Jun 2026 (Mon) 25.05 25.05 24.8801 24.8801 0
19th Jun 2026 (Fri) 25.05 25.05 25.05 25.0991 126
18th Jun 2026 (Thu) 25.05 25.05 25.05 25.0991 126
17th Jun 2026 (Wed) 24.86 24.86 24.86 25.055 203
16th Jun 2026 (Tue) 24.89 25.075 24.89 25.075 0
15th Jun 2026 (Mon) 24.89 25.005 24.89 25.005 38
12th Jun 2026 (Fri) 24.89 24.97 24.89 24.97 0
11th Jun 2026 (Thu) 24.89 24.89 24.83 24.83 50
See more Hercules Capita price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered