Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (HCXY.US) Share Price

Price $24.92 on 21-05-2026 at 15:45:47
Change $0.00 0%
Buy $24.89
Sell $24.70
Last Trade: -
Day's Volume: 0
Last Close: $24.92
Open: $24.75
ISIN: US4270968476
Day's Range $0.00 - $0.00
52wk Range: $24.21 - $25.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hercules Capita (HCXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hercules Capita trades

Hercules Capita (HCXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.75 24.77 24.75 24.92 2,599
19th May 2026 (Tue) 24.70 24.70 24.68 24.75 151
18th May 2026 (Mon) 24.73 24.7436 24.73 24.7436 50
15th May 2026 (Fri) 24.73 24.80 24.73 24.80 0
14th May 2026 (Thu) 24.73 24.73 24.73 24.85 100
13th May 2026 (Wed) 24.90 24.90 24.84 24.80 2
12th May 2026 (Tue) 24.72 24.72 24.72 24.9545 0
11th May 2026 (Mon) 24.72 24.8399 24.72 24.8399 21
8th May 2026 (Fri) 24.72 24.76 24.72 24.76 318
7th May 2026 (Thu) 24.72 24.8057 24.72 24.8057 0
6th May 2026 (Wed) 24.72 24.72 24.72 24.72 100
5th May 2026 (Tue) 24.86 24.86 24.86 24.86 0
4th May 2026 (Mon) 24.86 24.86 24.86 24.86 1
1st May 2026 (Fri) 24.80 24.80 24.80 24.80 0
30th Apr 2026 (Thu) 24.80 24.80 24.80 24.80 587
29th Apr 2026 (Wed) 24.84 24.86 24.84 24.86 0
28th Apr 2026 (Tue) 24.84 24.84 24.84 24.84 114
27th Apr 2026 (Mon) 24.69 24.71 24.69 24.76 952
24th Apr 2026 (Fri) 24.78 24.95 24.78 24.95 1
23rd Apr 2026 (Thu) 24.78 24.78 24.70 24.88 114
22nd Apr 2026 (Wed) 24.77 24.77 24.72 24.72 352
21st Apr 2026 (Tue) 24.97 24.97 24.97 25.00 101
See more Hercules Capita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered