Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (HCXY.US) Share Price

Price $25.00 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $25.19
Sell $24.57
Last Trade: -
Day's Volume: 2
Last Close: $24.98
Open: $24.92
ISIN: US4270968476
Day's Range $0.00 - $0.00
52wk Range: $24.36 - $25.7138
Market Capitalisation: $N/A
VWAP: $25.03
Shares in Issue: N/A

Hercules Capita (HCXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hercules Capita trades

Hercules Capita (HCXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.92 24.99 24.92 25.00 260
24th Sep 2026 (Thu) 25.13 25.13 25.00 25.00 0
23rd Sep 2026 (Wed) 25.13 25.13 25.00 25.00 50
22nd Sep 2026 (Tue) 25.13 25.13 25.13 25.13 10
21st Sep 2026 (Mon) 24.94 25.02 24.94 25.02 0
18th Sep 2026 (Fri) 24.94 24.94 24.94 24.94 0
17th Sep 2026 (Thu) 24.94 24.94 24.94 24.94 302
16th Sep 2026 (Wed) 24.94 25.10 24.94 25.10 2
15th Sep 2026 (Tue) 24.94 24.94 24.94 25.0166 108
14th Sep 2026 (Mon) 24.93 25.03 24.93 25.03 7
11th Sep 2026 (Fri) 24.93 25.035 24.93 25.035 3
10th Sep 2026 (Thu) 24.93 25.105 24.93 25.105 35
9th Sep 2026 (Wed) 24.93 24.93 24.93 25.00 314
8th Sep 2026 (Tue) 25.03 25.05 25.03 25.05 22
7th Sep 2026 (Mon) 25.03 25.03 25.021 25.021 27
4th Sep 2026 (Fri) 25.03 25.03 25.021 25.021 27
3rd Sep 2026 (Thu) 25.03 25.03 25.00 25.00 1
2nd Sep 2026 (Wed) 25.03 25.03 24.9201 24.9201 1
1st Sep 2026 (Tue) 25.03 25.11 25.03 25.11 34
31st Aug 2026 (Mon) 25.03 25.04 25.03 24.95 600
28th Aug 2026 (Fri) 25.00 25.00 25.00 24.99 147
See more Hercules Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered