| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.75 | 24.77 | 24.75 | 24.92 | 2,599 |
| 19th May 2026 (Tue) | 24.70 | 24.70 | 24.68 | 24.75 | 151 |
| 18th May 2026 (Mon) | 24.73 | 24.7436 | 24.73 | 24.7436 | 50 |
| 15th May 2026 (Fri) | 24.73 | 24.80 | 24.73 | 24.80 | 0 |
| 14th May 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.85 | 100 |
| 13th May 2026 (Wed) | 24.90 | 24.90 | 24.84 | 24.80 | 2 |
| 12th May 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.9545 | 0 |
| 11th May 2026 (Mon) | 24.72 | 24.8399 | 24.72 | 24.8399 | 21 |
| 8th May 2026 (Fri) | 24.72 | 24.76 | 24.72 | 24.76 | 318 |
| 7th May 2026 (Thu) | 24.72 | 24.8057 | 24.72 | 24.8057 | 0 |
| 6th May 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
| 5th May 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 4th May 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 1 |
| 1st May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 30th Apr 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 587 |
| 29th Apr 2026 (Wed) | 24.84 | 24.86 | 24.84 | 24.86 | 0 |
| 28th Apr 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.84 | 114 |
| 27th Apr 2026 (Mon) | 24.69 | 24.71 | 24.69 | 24.76 | 952 |
| 24th Apr 2026 (Fri) | 24.78 | 24.95 | 24.78 | 24.95 | 1 |
| 23rd Apr 2026 (Thu) | 24.78 | 24.78 | 24.70 | 24.88 | 114 |
| 22nd Apr 2026 (Wed) | 24.77 | 24.77 | 24.72 | 24.72 | 352 |
| 21st Apr 2026 (Tue) | 24.97 | 24.97 | 24.97 | 25.00 | 101 |
| 20th Apr 2026 (Mon) | 24.81 | 24.82 | 24.81 | 24.82 | 1 |
| 17th Apr 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.82 | 161 |
| 16th Apr 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.75 | 2,000 |
| 15th Apr 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.8101 | 212 |
| 14th Apr 2026 (Tue) | 25.01 | 25.01 | 25.00 | 25.09 | 1,444 |
| 13th Apr 2026 (Mon) | 24.90 | 24.90 | 24.90 | 25.00 | 299 |
| 10th Apr 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.015 | 172 |
| 9th Apr 2026 (Thu) | 24.95 | 24.96 | 24.93 | 25.02 | 902 |
| 8th Apr 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.15 | 288 |
| 7th Apr 2026 (Tue) | 24.50 | 24.94 | 24.50 | 24.94 | 10 |
| 6th Apr 2026 (Mon) | 24.50 | 24.95 | 24.50 | 24.95 | 0 |
| 3rd Apr 2026 (Fri) | 24.50 | 24.81 | 24.50 | 24.81 | 2 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.81 | 24.50 | 24.81 | 2 |
| 1st Apr 2026 (Wed) | 24.50 | 24.955 | 24.50 | 24.955 | 50 |
| 31st Mar 2026 (Tue) | 24.50 | 24.76 | 24.50 | 24.78 | 362 |
| 30th Mar 2026 (Mon) | 24.97 | 25.03 | 24.97 | 24.90 | 1,485 |
| 27th Mar 2026 (Fri) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.99 | 331 |
| 25th Mar 2026 (Wed) | 25.03 | 25.18 | 25.03 | 25.18 | 54 |
| 24th Mar 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.15 | 100 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.18 | 25.16 | 25.18 | 0 |