| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.16 | 25.16 | 25.00 | 25.00 | 0 |
| 9th Jul 2026 (Thu) | 25.16 | 25.16 | 25.1578 | 25.1578 | 1 |
| 8th Jul 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 7th Jul 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.18 | 195 |
| 6th Jul 2026 (Mon) | 24.96 | 25.06 | 24.96 | 25.06 | 2 |
| 3rd Jul 2026 (Fri) | 24.96 | 25.065 | 24.96 | 25.065 | 0 |
| 2nd Jul 2026 (Thu) | 24.96 | 25.065 | 24.96 | 25.065 | 9 |
| 1st Jul 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.95 | 100 |
| 30th Jun 2026 (Tue) | 24.90 | 25.10 | 24.90 | 25.10 | 0 |
| 29th Jun 2026 (Mon) | 24.90 | 25.04 | 24.90 | 25.04 | 18 |
| 26th Jun 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 274 |
| 25th Jun 2026 (Thu) | 25.05 | 25.05 | 24.95 | 24.95 | 15 |
| 24th Jun 2026 (Wed) | 25.05 | 25.05 | 25.00 | 25.00 | 74 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 25.00 | 25.00 | 1 |
| 22nd Jun 2026 (Mon) | 25.05 | 25.05 | 24.8801 | 24.8801 | 0 |
| 19th Jun 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.0991 | 126 |
| 18th Jun 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.0991 | 126 |
| 17th Jun 2026 (Wed) | 24.86 | 24.86 | 24.86 | 25.055 | 203 |
| 16th Jun 2026 (Tue) | 24.89 | 25.075 | 24.89 | 25.075 | 0 |
| 15th Jun 2026 (Mon) | 24.89 | 25.005 | 24.89 | 25.005 | 38 |
| 12th Jun 2026 (Fri) | 24.89 | 24.97 | 24.89 | 24.97 | 0 |
| 11th Jun 2026 (Thu) | 24.89 | 24.89 | 24.83 | 24.83 | 50 |
| 10th Jun 2026 (Wed) | 24.89 | 25.18 | 24.89 | 25.18 | 0 |
| 9th Jun 2026 (Tue) | 24.89 | 24.89 | 24.89 | 25.075 | 0 |
| 8th Jun 2026 (Mon) | 25.00 | 25.00 | 24.8601 | 24.8601 | 0 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 4th Jun 2026 (Thu) | 25.00 | 25.10 | 25.00 | 25.10 | 99 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 24.95 | 24.95 | 0 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.00 | 24.95 | 24.95 | 1 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.03 | 196 |
| 29th May 2026 (Fri) | 24.90 | 24.90 | 24.90 | 25.025 | 101 |
| 28th May 2026 (Thu) | 24.78 | 24.78 | 24.78 | 25.028 | 400 |
| 27th May 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.7808 | 199 |
| 26th May 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.925 | 198 |
| 25th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.95 | 264 |
| 22nd May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.95 | 264 |
| 21st May 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.78 | 747 |
| 20th May 2026 (Wed) | 24.75 | 24.77 | 24.75 | 24.92 | 2,599 |
| 19th May 2026 (Tue) | 24.70 | 24.70 | 24.68 | 24.75 | 151 |
| 18th May 2026 (Mon) | 24.73 | 24.7436 | 24.73 | 24.7436 | 50 |
| 15th May 2026 (Fri) | 24.73 | 24.80 | 24.73 | 24.80 | 0 |
| 14th May 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.85 | 100 |
| 13th May 2026 (Wed) | 24.90 | 24.90 | 24.84 | 24.80 | 2 |
| 12th May 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.9545 | 0 |
| 11th May 2026 (Mon) | 24.72 | 24.8399 | 24.72 | 24.8399 | 21 |