| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.92 | 24.99 | 24.92 | 25.00 | 260 |
| 24th Sep 2026 (Thu) | 25.13 | 25.13 | 25.00 | 25.00 | 0 |
| 23rd Sep 2026 (Wed) | 25.13 | 25.13 | 25.00 | 25.00 | 50 |
| 22nd Sep 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 10 |
| 21st Sep 2026 (Mon) | 24.94 | 25.02 | 24.94 | 25.02 | 0 |
| 18th Sep 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 17th Sep 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 302 |
| 16th Sep 2026 (Wed) | 24.94 | 25.10 | 24.94 | 25.10 | 2 |
| 15th Sep 2026 (Tue) | 24.94 | 24.94 | 24.94 | 25.0166 | 108 |
| 14th Sep 2026 (Mon) | 24.93 | 25.03 | 24.93 | 25.03 | 7 |
| 11th Sep 2026 (Fri) | 24.93 | 25.035 | 24.93 | 25.035 | 3 |
| 10th Sep 2026 (Thu) | 24.93 | 25.105 | 24.93 | 25.105 | 35 |
| 9th Sep 2026 (Wed) | 24.93 | 24.93 | 24.93 | 25.00 | 314 |
| 8th Sep 2026 (Tue) | 25.03 | 25.05 | 25.03 | 25.05 | 22 |
| 7th Sep 2026 (Mon) | 25.03 | 25.03 | 25.021 | 25.021 | 27 |
| 4th Sep 2026 (Fri) | 25.03 | 25.03 | 25.021 | 25.021 | 27 |
| 3rd Sep 2026 (Thu) | 25.03 | 25.03 | 25.00 | 25.00 | 1 |
| 2nd Sep 2026 (Wed) | 25.03 | 25.03 | 24.9201 | 24.9201 | 1 |
| 1st Sep 2026 (Tue) | 25.03 | 25.11 | 25.03 | 25.11 | 34 |
| 31st Aug 2026 (Mon) | 25.03 | 25.04 | 25.03 | 24.95 | 600 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.99 | 147 |
| 27th Aug 2026 (Thu) | 24.95 | 24.95 | 24.94 | 24.94 | 0 |
| 26th Aug 2026 (Wed) | 24.95 | 25.00 | 24.95 | 25.00 | 4 |
| 25th Aug 2026 (Tue) | 24.95 | 25.00 | 24.95 | 25.00 | 7 |
| 24th Aug 2026 (Mon) | 24.95 | 24.95 | 24.8632 | 24.8632 | 145 |
| 21st Aug 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 493 |
| 20th Aug 2026 (Thu) | 24.97 | 24.9899 | 24.97 | 24.9899 | 96 |
| 19th Aug 2026 (Wed) | 24.97 | 24.97 | 24.91 | 24.91 | 0 |
| 18th Aug 2026 (Tue) | 25.09 | 25.09 | 25.00 | 25.00 | 4 |
| 17th Aug 2026 (Mon) | 25.09 | 25.09 | 25.06 | 25.06 | 0 |
| 14th Aug 2026 (Fri) | 25.09 | 25.09 | 25.0569 | 25.0569 | 0 |
| 13th Aug 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 12th Aug 2026 (Wed) | 24.94 | 25.00 | 24.94 | 25.00 | 13 |
| 11th Aug 2026 (Tue) | 24.94 | 24.94 | 24.94 | 25.00 | 38 |
| 10th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.09 | 426 |
| 7th Aug 2026 (Fri) | 25.16 | 25.16 | 25.00 | 25.00 | 0 |
| 6th Aug 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.065 | 120 |
| 5th Aug 2026 (Wed) | 25.06 | 25.08 | 25.06 | 25.08 | 1 |
| 4th Aug 2026 (Tue) | 25.06 | 25.06 | 24.90 | 24.90 | 100 |
| 3rd Aug 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 31st Jul 2026 (Fri) | 24.61 | 25.00 | 24.61 | 25.00 | 85 |
| 30th Jul 2026 (Thu) | 24.61 | 24.6317 | 24.61 | 24.6317 | 0 |
| 29th Jul 2026 (Wed) | 24.61 | 24.68 | 24.61 | 24.68 | 523 |
| 28th Jul 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.6123 | 200 |