Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (HCXY.US) Share Price

Price $25.40 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.54
Sell $25.24
Last Trade: -
Day's Volume: 0
Last Close: $25.3568
Open: $25.48
ISIN: US4270968476
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $25.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hercules Capita (HCXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hercules Capita trades

Hercules Capita (HCXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.48 25.48 25.3568 25.3568 0
11th Dec 2025 (Thu) 25.48 25.48 25.40 25.40 290
10th Dec 2025 (Wed) 25.33 25.56 25.33 25.56 0
9th Dec 2025 (Tue) 25.33 25.52 25.33 25.52 5
8th Dec 2025 (Mon) 25.33 25.52 25.33 25.52 0
5th Dec 2025 (Fri) 25.33 25.52 25.32 25.52 420
4th Dec 2025 (Thu) 25.39 25.39 25.30 25.30 0
3rd Dec 2025 (Wed) 25.39 25.39 25.30 25.30 91
2nd Dec 2025 (Tue) 25.39 25.50 25.39 25.48 224
1st Dec 2025 (Mon) 25.22 25.30 25.22 25.30 0
28th Nov 2025 (Fri) 25.22 25.30 25.22 25.30 0
27th Nov 2025 (Thu) 25.22 25.30 25.22 25.30 1
26th Nov 2025 (Wed) 25.22 25.30 25.22 25.30 1
25th Nov 2025 (Tue) 25.22 25.22 25.20 25.20 25
24th Nov 2025 (Mon) 25.22 25.22 25.21 25.21 0
21st Nov 2025 (Fri) 25.22 25.23 25.22 25.23 0
20th Nov 2025 (Thu) 25.22 25.335 25.22 25.335 0
19th Nov 2025 (Wed) 25.22 25.42 25.22 25.335 100
18th Nov 2025 (Tue) 25.34 25.48 25.34 25.48 0
17th Nov 2025 (Mon) 25.34 25.48 25.34 25.48 0
14th Nov 2025 (Fri) 25.34 25.48 25.34 25.48 0
13th Nov 2025 (Thu) 25.34 25.6027 25.34 25.6027 89
See more Hercules Capita price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered