Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (HCXY.US) Share Price

Price $24.80 on 18-07-2025 at 21:20:02
Change $-0.20 -0.8%
Buy $25.09
Sell $24.27
Buy / Sell HCXY Shares
Last Trade: Sell 100.00 at $24.80
Day's Volume: 245
Last Close: $24.80
Open: $24.86
ISIN: US4270968476
Day's Range $24.80 - $24.86
52wk Range: $24.44 - $25.50
Market Capitalisation: $N/A
VWAP: $24.84286
Shares in Issue: N/A

Hercules Capita (HCXY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.80 Automatic Execution
15:31:20 - 18-Jul-25
Sell* 100 $24.86 Automatic Execution
15:00:19 - 18-Jul-25
See more Hercules Capita trades

Hercules Capita (HCXY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.86 24.86 24.80 24.80 245
17th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 970
16th Jul 2025 (Wed) 25.15 25.15 25.15 25.00 689
15th Jul 2025 (Tue) 25.49 25.49 25.3777 25.3777 0
14th Jul 2025 (Mon) 25.49 25.50 25.49 25.3218 900
11th Jul 2025 (Fri) 25.20 25.20 25.20 25.20 1
10th Jul 2025 (Thu) 25.20 25.20 25.20 25.20 100
9th Jul 2025 (Wed) 25.39 25.39 25.35 25.35 0
8th Jul 2025 (Tue) 25.39 25.39 25.37 25.37 0
7th Jul 2025 (Mon) 25.39 25.39 25.37 25.37 461
4th Jul 2025 (Fri) 24.90 24.9501 24.90 24.9501 0
3rd Jul 2025 (Thu) 24.90 24.9501 24.90 24.9501 0
2nd Jul 2025 (Wed) 24.90 25.31 24.90 25.31 16
1st Jul 2025 (Tue) 24.90 25.03 24.90 25.03 0
30th Jun 2025 (Mon) 24.90 25.03 24.90 25.03 0
27th Jun 2025 (Fri) 24.90 24.90 24.90 25.00 191
26th Jun 2025 (Thu) 24.71 24.71 24.71 25.00 201
25th Jun 2025 (Wed) 24.75 24.87 24.75 24.87 0
24th Jun 2025 (Tue) 24.75 24.8364 24.75 24.8364 71
23rd Jun 2025 (Mon) 24.75 24.79 24.75 24.79 40
20th Jun 2025 (Fri) 24.75 24.87 24.75 24.87 56
19th Jun 2025 (Thu) 24.75 24.80 24.75 24.80 20
See more Hercules Capita price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered