Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (HCXY.US) Share Price

Price $24.86 on 03-04-2026 at 22:47:27
Change $-0.09 -0.36%
Buy $25.10
Sell $20.00
Last Trade: -
Day's Volume: 2
Last Close: $24.81
Open: $24.50
ISIN: US4270968476
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $25.70
Market Capitalisation: $N/A
VWAP: $24.76833
Shares in Issue: N/A

Hercules Capita (HCXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hercules Capita trades

Hercules Capita (HCXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.50 24.81 24.50 24.81 2
2nd Apr 2026 (Thu) 24.50 24.81 24.50 24.81 2
1st Apr 2026 (Wed) 24.50 24.955 24.50 24.955 50
31st Mar 2026 (Tue) 24.50 24.76 24.50 24.78 362
30th Mar 2026 (Mon) 24.97 25.03 24.97 24.90 1,485
27th Mar 2026 (Fri) 25.00 25.01 25.00 25.01 0
26th Mar 2026 (Thu) 25.00 25.00 25.00 24.99 331
25th Mar 2026 (Wed) 25.03 25.18 25.03 25.18 54
24th Mar 2026 (Tue) 25.03 25.03 25.03 25.15 100
23rd Mar 2026 (Mon) 25.16 25.18 25.16 25.18 0
20th Mar 2026 (Fri) 25.16 25.16 25.07 25.07 1
19th Mar 2026 (Thu) 25.16 25.18 25.16 25.18 1
18th Mar 2026 (Wed) 25.16 25.16 25.14 25.18 1,503
17th Mar 2026 (Tue) 25.21 25.30 25.21 25.30 1
16th Mar 2026 (Mon) 25.21 25.21 25.14 25.17 403
13th Mar 2026 (Fri) 25.34 25.35 25.34 25.345 0
12th Mar 2026 (Thu) 25.30 25.30 25.30 25.30 0
11th Mar 2026 (Wed) 25.30 25.32 25.30 25.32 0
10th Mar 2026 (Tue) 25.30 25.30 25.30 25.30 1,085
9th Mar 2026 (Mon) 25.24 25.30 25.24 25.30 7
6th Mar 2026 (Fri) 25.24 25.24 25.24 25.28 267
5th Mar 2026 (Thu) 25.20 25.20 25.20 25.27 150
See more Hercules Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered