Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Capita (HCXY.US) Share Price

Price $25.44 on 19-09-2025 at 21:20:02
Change $-0.02 -0.08%
Buy $27.27
Sell $23.38
Last Trade: Buy 68.00 at $25.48
Day's Volume: 168
Last Close: $25.44
Open: $25.44
ISIN: US4270968476
Day's Range $25.44 - $25.44
52wk Range: $24.44 - $25.50
Market Capitalisation: $N/A
VWAP: $25.45619
Shares in Issue: N/A

Hercules Capita (HCXY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $25.48 Automatic Execution
13:22:08 - 19-Sep-25
Buy* 100 $25.44 Automatic Execution
13:22:08 - 19-Sep-25
See more Hercules Capita trades

Hercules Capita (HCXY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.44 25.44 25.44 25.44 168
18th Sep 2025 (Thu) 25.16 25.50 25.16 25.50 0
17th Sep 2025 (Wed) 25.16 25.36 25.16 25.50 415
16th Sep 2025 (Tue) 25.18 25.2516 25.18 25.2516 18
15th Sep 2025 (Mon) 25.18 25.275 25.18 25.275 0
12th Sep 2025 (Fri) 25.18 25.2886 25.18 25.2886 0
11th Sep 2025 (Thu) 25.18 25.2886 25.18 25.2886 50
10th Sep 2025 (Wed) 25.18 25.20 25.17 25.17 500
9th Sep 2025 (Tue) 25.21 25.3007 25.21 25.3007 0
8th Sep 2025 (Mon) 25.21 25.28 25.21 25.28 0
5th Sep 2025 (Fri) 25.21 25.28 25.21 25.28 0
4th Sep 2025 (Thu) 25.21 25.21 25.21 25.21 100
3rd Sep 2025 (Wed) 25.30 25.30 25.30 25.438 127
2nd Sep 2025 (Tue) 25.32 25.3986 25.32 25.3986 0
1st Sep 2025 (Mon) 25.32 25.32 25.16 25.16 0
29th Aug 2025 (Fri) 25.32 25.32 25.16 25.16 0
28th Aug 2025 (Thu) 25.32 25.32 25.32 25.18 100
27th Aug 2025 (Wed) 25.15 25.15 25.15 25.315 300
26th Aug 2025 (Tue) 25.28 25.28 25.15 25.15 0
25th Aug 2025 (Mon) 25.28 25.28 25.28 25.28 547
22nd Aug 2025 (Fri) 25.13 25.13 25.13 25.13 100
21st Aug 2025 (Thu) 25.17 25.17 25.1006 25.1006 0
See more Hercules Capita price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered