| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $0.8399 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 187 | $0.83 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 100 | $0.835 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $0.828 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 1,000 | $0.83 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 5 | $0.817 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 49 | $0.8185 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 60 | $0.8179 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 2,000 | $0.821 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 2,898 | $0.8211 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 2 | $0.8312 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 656 | $0.828 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 299 | $0.7912 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 10 | $0.79 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 300 | $0.79 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 2,000 | $0.80 | Automatic Execution |
12:56:14 - 19-Sep-25 |
| Sell* | 62 | $0.80 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 10 | $0.80 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 200 | $0.80 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 2,703 | $0.80 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 6,047 | $0.80 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 100 | $0.80 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 100 | $0.8006 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 2,000 | $0.801 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 2,000 | $0.805 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Sell* | 8 | $0.81 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 10 | $0.81 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 906 | $0.82 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 120 | $0.82 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 300 | $0.82 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 94 | $0.82 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 336 | $0.82 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Sell* | 556 | $0.82 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Sell* | 200 | $0.8301 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1,000 | $0.8301 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 800 | $0.8301 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 193 | $0.83 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 50 | $0.88 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 200 | $0.87 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 876 | $0.88 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 314 | $0.88 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 10 | $0.88 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 566 | $0.8835 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 9 | $0.8886 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Sell* | 64 | $0.8886 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 999 | $0.94 | Ordinary |
08:44:29 - 19-Sep-25 |
| Sell* | 1 | $0.94 | Ordinary |
08:36:47 - 19-Sep-25 |
| Sell* | 999 | $0.94 | Ordinary |
08:36:47 - 19-Sep-25 |
| Buy* | 2 | $0.9687 | Ordinary |
08:27:40 - 19-Sep-25 |
| Sell* | 1 | $0.94 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 13 | $0.96 | Ordinary |
07:02:15 - 19-Sep-25 |
| Sell* | 28 | $0.90 | Ordinary |
05:14:34 - 19-Sep-25 |
| Sell* | 35 | $0.93 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 35 | $0.9306 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 58 | $0.9523 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 23 | $0.95 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 19 | $0.9496 | Ordinary |
04:25:48 - 19-Sep-25 |
| Buy* | 271 | $0.9981 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Ordinary |
04:00:38 - 19-Sep-25 |
| Buy* | 13 | $1.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $1.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $1.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 13 | $0.9988 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $0.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $0.9738 | Ordinary |
04:00:00 - 19-Sep-25 |