Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthy Choice (HCWC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.43 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:56:13 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 200 $0.43 Automatic Execution
15:56:11 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:56:06 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:56:04 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 100 $0.43 Automatic Execution
15:55:52 - 18-Jul-25
Sell* 100 $0.43 Automatic Execution
15:55:52 - 18-Jul-25
Sell* 100 $0.43 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 137 $0.43 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 63 $0.43 Automatic Execution
15:55:41 - 18-Jul-25
Sell* 100 $0.43 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 200 $0.43 Automatic Execution
15:55:38 - 18-Jul-25
Sell* 100 $0.43 Automatic Execution
15:55:18 - 18-Jul-25
Buy* 100 $0.4172 Automatic Execution
15:55:12 - 18-Jul-25
Buy* 100 $0.4292 Automatic Execution
15:54:17 - 18-Jul-25
Buy* 79 $0.4292 Automatic Execution
15:54:17 - 18-Jul-25
Sell* 100 $0.43 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 200 $0.43 Automatic Execution
15:54:16 - 18-Jul-25
Sell* 200 $0.43 Automatic Execution
15:52:55 - 18-Jul-25
Sell* 100 $0.43 Automatic Execution
15:52:55 - 18-Jul-25
Sell* 300 $0.43 Automatic Execution
15:52:55 - 18-Jul-25
Buy* 45 $0.43 Automatic Execution
15:26:53 - 18-Jul-25
Buy* 109 $0.43 Automatic Execution
15:26:31 - 18-Jul-25
Buy* 200 $0.43 Automatic Execution
15:26:09 - 18-Jul-25
Buy* 200 $0.43 Automatic Execution
15:25:47 - 18-Jul-25
Buy* 200 $0.43 Automatic Execution
15:25:25 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:24:37 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:24:13 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:23:49 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:23:26 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:23:02 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:22:38 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:22:14 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:21:26 - 18-Jul-25
Buy* 193 $0.43 Automatic Execution
15:21:20 - 18-Jul-25
Buy* 100 $0.43 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 54 $0.43 Automatic Execution
15:21:03 - 18-Jul-25
Buy* 44 $0.43 Automatic Execution
15:21:02 - 18-Jul-25
Buy* 56 $0.4268 Automatic Execution
15:21:02 - 18-Jul-25
Buy* 3 $0.4261 Automatic Execution
15:21:02 - 18-Jul-25
Buy* 629 $0.426 Automatic Execution
15:21:02 - 18-Jul-25
Buy* 200 $0.4195 Automatic Execution
12:25:10 - 18-Jul-25
Buy* 6 $0.422 Automatic Execution
10:54:35 - 18-Jul-25
Buy* 12 $0.422 Automatic Execution
10:54:35 - 18-Jul-25
Buy* 1 $0.4215 Automatic Execution
10:54:35 - 18-Jul-25
Buy* 1 $0.422 Automatic Execution
10:54:35 - 18-Jul-25
Buy* 2 $0.422 Automatic Execution
10:54:35 - 18-Jul-25
Buy* 28 $0.422 Automatic Execution
10:54:35 - 18-Jul-25
Buy* 1 $0.422 Automatic Execution
10:54:35 - 18-Jul-25
Buy* 1 $0.422 Automatic Execution
10:54:35 - 18-Jul-25
Buy* 100 $0.4215 Automatic Execution
10:50:35 - 18-Jul-25
Sell* 99 $0.416 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 2,798 $0.422 Ordinary
04:10:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48