| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $0.304 | Ordinary |
16:23:39 - 12-Dec-25 |
| Sell* | 500 | $0.2815 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 150 | $0.2881 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 208 | $0.2881 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 7,029 | $0.28 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 3,685 | $0.28 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 45 | $0.285 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 130 | $0.285 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Unknown* | 1 | $0.2883 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 436 | $0.271 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 2,677 | $0.262 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 2,700 | $0.262 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 400 | $0.261 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 100 | $0.261 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2,539 | $0.262 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 32 | $0.262 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 120 | $0.262 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 86 | $0.262 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 64 | $0.2839 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 436 | $0.283 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 155 | $0.283 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 99 | $0.2687 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 1 | $0.2687 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 1 | $0.27 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 99 | $0.27 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 100 | $0.27 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 400 | $0.2663 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 100 | $0.2663 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Sell* | 1,203 | $0.274 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 477 | $0.274 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 18 | $0.2747 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $0.2785 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 1,160 | $0.2785 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 200 | $0.2799 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 400 | $0.28 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 110 | $0.2785 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 140 | $0.2785 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 2,440 | $0.2785 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 150 | $0.2785 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 300 | $0.2786 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 700 | $0.2786 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $0.2792 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 30 | $0.28 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 108 | $0.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 316 | $0.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 120 | $0.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1 | $0.28 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 33 | $0.2815 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 200 | $0.2822 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 1,000 | $0.2889 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 100 | $0.2951 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $0.298 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 100 | $0.3006 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 100 | $0.3006 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Unknown* | 100 | $0.3006 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $0.3006 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 100 | $0.3006 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $0.3007 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $0.30 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $0.3007 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 2 | $0.30 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 100 | $0.298 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 88 | $0.30 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 12 | $0.30 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 100 | $0.298 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 100 | $0.298 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Sell* | 19,800 | $0.305 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 10,200 | $0.305 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 10 | $0.3122 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 60 | $0.3122 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 30 | $0.3122 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 100 | $0.307 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 5,000 | $0.305 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Sell* | 100 | $0.2999 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 100 | $0.2999 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 287 | $0.2989 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 1,000 | $0.2989 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 299 | $0.30 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 700 | $0.30 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 5,000 | $0.30 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 400 | $0.3023 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 100 | $0.3039 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $0.2938 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 100 | $0.2924 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 100 | $0.2924 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 499 | $0.2902 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 299 | $0.2902 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 1,100 | $0.2902 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 700 | $0.2902 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 300 | $0.324 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 136 | $0.324 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 136 | $0.324 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 136 | $0.324 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 300 | $0.324 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 300 | $0.324 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 300 | $0.324 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 50 | $0.32 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 20 | $0.33 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 4,000 | $0.35 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 400 | $0.3522 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 200 | $0.385 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $0.385 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 100 | $0.385 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 100 | $0.385 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 500 | $0.385 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 40 | $0.39 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 760 | $0.39 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 30 | $0.389 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 10 | $0.389 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 436 | $0.391 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 436 | $0.391 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 10 | $0.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 30 | $0.4011 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 10 | $0.4011 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 10 | $0.4011 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 2,000 | $0.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 10 | $0.4011 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 10 | $0.4011 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 10 | $0.4011 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 10 | $0.4011 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 10 | $0.4011 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $0.4095 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 100 | $0.401 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 100 | $0.44 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 12 | $0.4396 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 300 | $0.465 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 280 | $0.485 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 304 | $0.485 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 416 | $0.485 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 10 | $0.4851 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 33 | $0.5419 | Ordinary |
09:06:59 - 12-Dec-25 |