| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $5.44 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 24 | $5.43 | Ordinary |
17:39:53 - 18-Jul-25 |
| Sell* | 21 | $5.46 | Ordinary |
17:39:23 - 18-Jul-25 |
| Buy* | 50 | $5.47 | Ordinary |
17:39:22 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
17:39:18 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Ordinary |
17:38:34 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
17:38:15 - 18-Jul-25 |
| Unknown* | 35 | $5.405 | Ordinary |
17:38:15 - 18-Jul-25 |
| Unknown* | 1 | $5.405 | Ordinary |
17:38:15 - 18-Jul-25 |
| Sell* | 20 | $5.40 | Ordinary |
17:38:13 - 18-Jul-25 |
| Sell* | 100 | $5.43 | Ordinary |
17:37:51 - 18-Jul-25 |
| Sell* | 36 | $5.44 | Ordinary |
17:37:47 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
17:37:47 - 18-Jul-25 |
| Sell* | 96 | $5.40 | Ordinary |
17:37:33 - 18-Jul-25 |
| Sell* | 155 | $5.40 | Ordinary |
17:37:33 - 18-Jul-25 |
| Sell* | 45 | $5.40 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 10 | $5.45 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 22 | $5.45 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 456 | $5.45 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 2 | $5.46 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 20 | $5.46 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 11 | $5.51 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 89 | $5.52 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Ordinary |
17:36:56 - 18-Jul-25 |
| Sell* | 11 | $5.52 | Ordinary |
17:36:56 - 18-Jul-25 |
| Buy* | 17 | $5.51 | Ordinary |
17:36:26 - 18-Jul-25 |
| Buy* | 1 | $5.51 | Ordinary |
17:36:26 - 18-Jul-25 |
| Buy* | 37 | $5.50 | Ordinary |
17:36:26 - 18-Jul-25 |
| Buy* | 1 | $5.50 | Ordinary |
17:36:14 - 18-Jul-25 |
| Buy* | 57 | $5.50 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 287 | $5.50 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 1,608 | $5.50 | Ordinary |
17:36:03 - 18-Jul-25 |
| Sell* | 300 | $5.51 | Ordinary |
17:36:03 - 18-Jul-25 |
| Sell* | 20 | $5.52 | Ordinary |
17:36:03 - 18-Jul-25 |
| Sell* | 20 | $5.52 | Ordinary |
17:36:03 - 18-Jul-25 |
| Sell* | 14 | $5.56 | Ordinary |
17:36:00 - 18-Jul-25 |
| Sell* | 5 | $5.59 | Ordinary |
17:36:00 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
17:35:46 - 18-Jul-25 |
| Buy* | 12 | $5.57 | Ordinary |
17:35:46 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
17:35:23 - 18-Jul-25 |
| Buy* | 1 | $5.57 | Ordinary |
17:35:14 - 18-Jul-25 |
| Sell* | 28 | $5.51 | Ordinary |
17:35:02 - 18-Jul-25 |
| Sell* | 84 | $5.61 | Ordinary |
17:34:57 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
17:34:56 - 18-Jul-25 |
| Buy* | 99 | $5.64 | Ordinary |
17:34:52 - 18-Jul-25 |
| Buy* | 1 | $5.64 | Ordinary |
17:34:52 - 18-Jul-25 |
| Buy* | 22 | $5.64 | Ordinary |
17:34:48 - 18-Jul-25 |
| Sell* | 71 | $5.61 | Ordinary |
17:34:44 - 18-Jul-25 |
| Buy* | 5 | $5.63 | Ordinary |
17:34:39 - 18-Jul-25 |
| Sell* | 50 | $5.61 | Ordinary |
17:34:37 - 18-Jul-25 |
| Buy* | 93 | $5.64 | Ordinary |
17:34:28 - 18-Jul-25 |
| Buy* | 17 | $5.63 | Ordinary |
17:34:28 - 18-Jul-25 |
| Buy* | 28 | $5.63 | Ordinary |
17:34:20 - 18-Jul-25 |
| Buy* | 152 | $5.64 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 47 | $5.63 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 291 | $5.64 | Ordinary |
17:33:55 - 18-Jul-25 |
| Buy* | 53 | $5.63 | Ordinary |
17:33:55 - 18-Jul-25 |
| Buy* | 180 | $5.64 | Ordinary |
17:33:31 - 18-Jul-25 |
| Buy* | 40 | $5.63 | Ordinary |
17:33:31 - 18-Jul-25 |
| Buy* | 63 | $5.62 | Ordinary |
17:33:31 - 18-Jul-25 |
| Sell* | 300 | $5.60 | Ordinary |
17:32:51 - 18-Jul-25 |
| Sell* | 40 | $5.60 | Ordinary |
17:32:49 - 18-Jul-25 |
| Buy* | 12 | $5.60 | Ordinary |
17:32:47 - 18-Jul-25 |
| Buy* | 2 | $5.60 | Ordinary |
17:32:47 - 18-Jul-25 |
| Buy* | 30 | $5.60 | Ordinary |
17:32:47 - 18-Jul-25 |
| Buy* | 11 | $5.60 | Ordinary |
17:32:47 - 18-Jul-25 |
| Sell* | 14 | $5.58 | Ordinary |
17:32:47 - 18-Jul-25 |
| Sell* | 10 | $5.53 | Ordinary |
17:32:27 - 18-Jul-25 |
| Buy* | 89 | $5.59 | Ordinary |
17:32:27 - 18-Jul-25 |
| Sell* | 29 | $5.51 | Ordinary |
17:32:09 - 18-Jul-25 |
| Buy* | 22 | $5.60 | Ordinary |
17:31:59 - 18-Jul-25 |
| Buy* | 20 | $5.59 | Ordinary |
17:31:59 - 18-Jul-25 |
| Sell* | 10 | $5.54 | Ordinary |
17:31:57 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Ordinary |
17:31:29 - 18-Jul-25 |
| Buy* | 3 | $5.54 | Ordinary |
17:31:04 - 18-Jul-25 |
| Sell* | 10 | $5.45 | Ordinary |
17:30:24 - 18-Jul-25 |
| Sell* | 4 | $5.45 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 11 | $5.45 | Ordinary |
17:29:54 - 18-Jul-25 |
| Sell* | 333 | $5.44 | Ordinary |
17:29:51 - 18-Jul-25 |
| Sell* | 71 | $5.45 | Ordinary |
17:29:37 - 18-Jul-25 |
| Sell* | 50 | $5.46 | Ordinary |
17:29:37 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Ordinary |
17:29:27 - 18-Jul-25 |
| Sell* | 75 | $5.50 | Ordinary |
17:29:27 - 18-Jul-25 |
| Sell* | 60 | $5.51 | Ordinary |
17:29:27 - 18-Jul-25 |
| Sell* | 12 | $5.55 | Ordinary |
17:29:27 - 18-Jul-25 |
| Sell* | 27 | $5.54 | Ordinary |
17:29:02 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Ordinary |
17:29:02 - 18-Jul-25 |
| Buy* | 17 | $5.56 | Ordinary |
17:28:28 - 18-Jul-25 |
| Buy* | 68 | $5.56 | Ordinary |
17:28:28 - 18-Jul-25 |
| Unknown* | 94 | $5.55 | Ordinary |
17:28:28 - 18-Jul-25 |
| Buy* | 500 | $5.60 | Ordinary |
17:28:16 - 18-Jul-25 |
| Sell* | 75 | $5.56 | Ordinary |
17:28:05 - 18-Jul-25 |
| Sell* | 11 | $5.58 | Ordinary |
17:27:46 - 18-Jul-25 |
| Sell* | 4 | $5.58 | Ordinary |
17:27:29 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Ordinary |
17:25:51 - 18-Jul-25 |
| Sell* | 11 | $5.58 | Ordinary |
17:25:12 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
17:25:12 - 18-Jul-25 |
| Sell* | 28 | $5.58 | Ordinary |
17:25:09 - 18-Jul-25 |
| Sell* | 266 | $5.58 | Ordinary |
17:24:45 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 6 | $5.57 | Ordinary |
17:24:39 - 18-Jul-25 |
| Sell* | 15 | $5.56 | Ordinary |
17:24:37 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Ordinary |
17:24:30 - 18-Jul-25 |
| Sell* | 3 | $5.56 | Ordinary |
17:24:30 - 18-Jul-25 |
| Sell* | 2 | $5.56 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 90 | $5.56 | Ordinary |
17:24:20 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
17:23:17 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 646 | $5.56 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 50 | $5.57 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 25 | $5.57 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 280 | $5.64 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 1,000 | $5.65 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 27 | $5.65 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 10 | $5.67 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 215 | $5.68 | Ordinary |
17:23:15 - 18-Jul-25 |
| Sell* | 301 | $5.70 | Ordinary |
17:23:13 - 18-Jul-25 |
| Sell* | 700 | $5.70 | Ordinary |
17:23:13 - 18-Jul-25 |
| Sell* | 700 | $5.70 | Ordinary |
17:23:13 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
17:23:12 - 18-Jul-25 |
| Sell* | 2,274 | $5.70 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
17:23:10 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Ordinary |
17:23:08 - 18-Jul-25 |
| Buy* | 9 | $5.72 | Ordinary |
17:23:00 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
17:22:59 - 18-Jul-25 |
| Buy* | 5 | $5.72 | Ordinary |
17:22:58 - 18-Jul-25 |
| Sell* | 5 | $5.70 | Ordinary |
17:22:52 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Ordinary |
17:22:50 - 18-Jul-25 |
| Sell* | 294 | $5.70 | Ordinary |
17:22:49 - 18-Jul-25 |
| Sell* | 6 | $5.71 | Ordinary |
17:22:49 - 18-Jul-25 |
| Sell* | 20 | $5.71 | Ordinary |
17:22:49 - 18-Jul-25 |
| Sell* | 9 | $5.71 | Ordinary |
17:22:49 - 18-Jul-25 |
| Sell* | 8 | $5.71 | Ordinary |
17:22:49 - 18-Jul-25 |
| Sell* | 14 | $5.71 | Ordinary |
17:22:49 - 18-Jul-25 |
| Sell* | 14 | $5.71 | Ordinary |
17:22:49 - 18-Jul-25 |
| Sell* | 19 | $5.71 | Ordinary |
17:22:49 - 18-Jul-25 |
| Buy* | 44 | $5.75 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 25 | $5.74 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 6 | $5.74 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 9 | $5.74 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 14 | $5.74 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 14 | $5.74 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 19 | $5.74 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 25 | $5.73 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 32 | $5.73 | Ordinary |
17:22:43 - 18-Jul-25 |
| Sell* | 75 | $5.70 | Ordinary |
17:22:34 - 18-Jul-25 |
| Buy* | 9 | $5.73 | Ordinary |
17:22:31 - 18-Jul-25 |
| Buy* | 29 | $5.72 | Ordinary |
17:22:31 - 18-Jul-25 |
| Buy* | 16 | $5.72 | Ordinary |
17:22:31 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
17:22:28 - 18-Jul-25 |
| Sell* | 15 | $5.70 | Ordinary |
17:22:28 - 18-Jul-25 |
| Sell* | 19 | $5.70 | Ordinary |
17:22:28 - 18-Jul-25 |
| Sell* | 280 | $5.74 | Ordinary |
17:22:14 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Ordinary |
17:22:11 - 18-Jul-25 |
| Buy* | 16 | $5.75 | Ordinary |
17:22:08 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Ordinary |
17:22:07 - 18-Jul-25 |
| Buy* | 20 | $5.74 | Ordinary |
17:22:02 - 18-Jul-25 |
| Buy* | 13 | $5.75 | Ordinary |
17:21:59 - 18-Jul-25 |
| Buy* | 26 | $5.74 | Ordinary |
17:21:59 - 18-Jul-25 |
| Buy* | 6 | $5.74 | Ordinary |
17:21:54 - 18-Jul-25 |
| Buy* | 4 | $5.75 | Ordinary |
17:21:51 - 18-Jul-25 |
| Buy* | 47 | $5.75 | Ordinary |
17:21:51 - 18-Jul-25 |
| Buy* | 43 | $5.74 | Ordinary |
17:21:51 - 18-Jul-25 |
| Buy* | 19 | $5.74 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 25 | $5.74 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 31 | $5.74 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 16 | $5.74 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 46 | $5.73 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 180 | $5.75 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 25 | $5.74 | Ordinary |
17:21:46 - 18-Jul-25 |
| Buy* | 50 | $5.73 | Ordinary |
17:21:36 - 18-Jul-25 |
| Buy* | 25 | $5.69 | Ordinary |
17:21:19 - 18-Jul-25 |
| Sell* | 59 | $5.68 | Ordinary |
17:21:19 - 18-Jul-25 |
| Buy* | 31 | $5.69 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 69 | $5.68 | Ordinary |
17:21:14 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
17:21:10 - 18-Jul-25 |
| Sell* | 25 | $5.68 | Ordinary |
17:20:49 - 18-Jul-25 |
| Buy* | 28 | $5.69 | Ordinary |
17:20:48 - 18-Jul-25 |
| Buy* | 39 | $5.69 | Ordinary |
17:20:48 - 18-Jul-25 |
| Sell* | 83 | $5.68 | Ordinary |
17:20:48 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 50 | $5.68 | Ordinary |
17:20:34 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
17:20:12 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
17:20:10 - 18-Jul-25 |
| Sell* | 50 | $5.70 | Ordinary |
17:19:47 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
17:19:47 - 18-Jul-25 |
| Sell* | 70 | $5.70 | Ordinary |
17:19:47 - 18-Jul-25 |
| Sell* | 15 | $5.70 | Ordinary |
17:19:21 - 18-Jul-25 |
| Sell* | 85 | $5.70 | Ordinary |
17:19:11 - 18-Jul-25 |
| Sell* | 5 | $5.67 | Ordinary |
17:17:20 - 18-Jul-25 |
| Sell* | 25 | $5.68 | Ordinary |
17:17:20 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
17:17:06 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
17:17:06 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
17:17:06 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
17:17:06 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
17:17:05 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
17:17:05 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
17:17:05 - 18-Jul-25 |
| Sell* | 2 | $5.66 | Ordinary |
17:17:05 - 18-Jul-25 |
| Sell* | 23 | $5.66 | Ordinary |
17:17:03 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
17:17:03 - 18-Jul-25 |
| Sell* | 15 | $5.66 | Ordinary |
17:16:58 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
17:16:57 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
17:16:44 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
17:16:44 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
17:16:43 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
17:16:43 - 18-Jul-25 |
| Sell* | 50 | $5.66 | Ordinary |
17:16:43 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Ordinary |
17:16:28 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Ordinary |
17:16:28 - 18-Jul-25 |
| Sell* | 25 | $5.68 | Ordinary |
17:16:20 - 18-Jul-25 |
| Sell* | 25 | $5.68 | Ordinary |
17:16:20 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
17:16:08 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
17:16:08 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
17:16:08 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
17:16:07 - 18-Jul-25 |
| Sell* | 2 | $5.70 | Ordinary |
17:16:07 - 18-Jul-25 |
| Sell* | 50 | $5.71 | Ordinary |
17:16:05 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
17:16:05 - 18-Jul-25 |
| Unknown* | 10 | $5.77 | Ordinary |
17:15:50 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Ordinary |
17:15:41 - 18-Jul-25 |
| Sell* | 16 | $5.77 | Ordinary |
17:15:41 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Ordinary |
17:15:41 - 18-Jul-25 |
| Sell* | 25 | $5.78 | Ordinary |
17:15:41 - 18-Jul-25 |
| Buy* | 25 | $5.80 | Ordinary |
17:15:39 - 18-Jul-25 |
| Sell* | 53 | $5.77 | Ordinary |
17:15:07 - 18-Jul-25 |
| Sell* | 2 | $5.77 | Ordinary |
17:14:59 - 18-Jul-25 |
| Buy* | 59 | $5.80 | Ordinary |
17:14:56 - 18-Jul-25 |
| Buy* | 16 | $5.81 | Ordinary |
17:14:56 - 18-Jul-25 |
| Buy* | 63 | $5.80 | Ordinary |
17:14:56 - 18-Jul-25 |
| Sell* | 25 | $5.78 | Ordinary |
17:14:46 - 18-Jul-25 |
| Sell* | 25 | $5.79 | Ordinary |
17:14:46 - 18-Jul-25 |
| Sell* | 25 | $5.78 | Ordinary |
17:14:46 - 18-Jul-25 |
| Buy* | 35 | $5.74 | Ordinary |
17:14:46 - 18-Jul-25 |
| Buy* | 32 | $5.74 | Ordinary |
17:14:46 - 18-Jul-25 |
| Buy* | 54 | $5.74 | Ordinary |
17:14:46 - 18-Jul-25 |
| Buy* | 63 | $5.74 | Ordinary |
17:14:46 - 18-Jul-25 |
| Buy* | 58 | $5.73 | Ordinary |
17:14:46 - 18-Jul-25 |
| Sell* | 24 | $5.70 | Ordinary |
17:14:43 - 18-Jul-25 |
| Sell* | 80 | $5.70 | Ordinary |
17:14:41 - 18-Jul-25 |
| Sell* | 555 | $5.70 | Ordinary |
17:14:28 - 18-Jul-25 |
| Sell* | 78 | $5.71 | Ordinary |
17:14:28 - 18-Jul-25 |
| Sell* | 22 | $5.72 | Ordinary |
17:14:28 - 18-Jul-25 |
| Sell* | 78 | $5.72 | Ordinary |
17:14:27 - 18-Jul-25 |
| Sell* | 8 | $5.72 | Ordinary |
17:14:27 - 18-Jul-25 |
| Sell* | 17 | $5.71 | Ordinary |
17:14:23 - 18-Jul-25 |
| Sell* | 27 | $5.71 | Ordinary |
17:14:15 - 18-Jul-25 |
| Sell* | 8 | $5.71 | Ordinary |
17:14:15 - 18-Jul-25 |
| Sell* | 10 | $5.71 | Ordinary |
17:14:15 - 18-Jul-25 |
| Sell* | 14 | $5.71 | Ordinary |
17:14:15 - 18-Jul-25 |
| Sell* | 11 | $5.71 | Ordinary |
17:14:15 - 18-Jul-25 |
| Sell* | 25 | $5.72 | Ordinary |
17:14:14 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
17:14:14 - 18-Jul-25 |
| Sell* | 767 | $5.70 | Ordinary |
17:14:12 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
17:14:12 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Ordinary |
17:14:12 - 18-Jul-25 |
| Sell* | 14 | $5.72 | Ordinary |
17:14:12 - 18-Jul-25 |
| Sell* | 50 | $5.76 | Ordinary |
17:14:09 - 18-Jul-25 |
| Sell* | 6 | $5.78 | Ordinary |
17:14:08 - 18-Jul-25 |
| Buy* | 17 | $5.75 | Ordinary |
17:13:58 - 18-Jul-25 |
| Buy* | 18 | $5.75 | Ordinary |
17:13:55 - 18-Jul-25 |
| Buy* | 6 | $5.75 | Ordinary |
17:13:55 - 18-Jul-25 |
| Buy* | 12 | $5.75 | Ordinary |
17:13:55 - 18-Jul-25 |
| Buy* | 21 | $5.75 | Ordinary |
17:13:53 - 18-Jul-25 |
| Buy* | 4 | $5.75 | Ordinary |
17:13:53 - 18-Jul-25 |
| Buy* | 14 | $5.75 | Ordinary |
17:13:53 - 18-Jul-25 |
| Buy* | 25 | $5.75 | Ordinary |
17:13:53 - 18-Jul-25 |
| Sell* | 10 | $5.71 | Ordinary |
17:13:52 - 18-Jul-25 |
| Buy* | 6 | $5.74 | Ordinary |
17:13:49 - 18-Jul-25 |
| Buy* | 25 | $5.73 | Ordinary |
17:13:49 - 18-Jul-25 |
| Buy* | 36 | $5.73 | Ordinary |
17:13:49 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
17:13:43 - 18-Jul-25 |
| Sell* | 475 | $5.71 | Ordinary |
17:13:40 - 18-Jul-25 |
| Sell* | 6 | $5.72 | Ordinary |
17:13:32 - 18-Jul-25 |
| Sell* | 20 | $5.75 | Ordinary |
17:13:30 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Ordinary |
17:13:28 - 18-Jul-25 |
| Sell* | 3 | $5.76 | Ordinary |
17:13:28 - 18-Jul-25 |
| Sell* | 183 | $5.75 | Ordinary |
17:13:07 - 18-Jul-25 |
| Sell* | 7 | $5.76 | Ordinary |
17:13:07 - 18-Jul-25 |
| Sell* | 2 | $5.75 | Ordinary |
17:13:01 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Ordinary |
17:13:01 - 18-Jul-25 |
| Buy* | 73 | $5.76 | Ordinary |
17:12:57 - 18-Jul-25 |
| Unknown* | 27 | $5.755 | Ordinary |
17:12:57 - 18-Jul-25 |
| Unknown* | 5 | $5.755 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 50 | $5.76 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 13 | $5.76 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 14 | $5.76 | Ordinary |
17:12:56 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Ordinary |
17:12:53 - 18-Jul-25 |
| Sell* | 8 | $5.77 | Ordinary |
17:12:50 - 18-Jul-25 |
| Sell* | 20 | $5.81 | Ordinary |
17:12:48 - 18-Jul-25 |
| Sell* | 47 | $5.80 | Ordinary |
17:12:47 - 18-Jul-25 |
| Sell* | 91 | $5.80 | Ordinary |
17:12:47 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
17:12:47 - 18-Jul-25 |
| Sell* | 5 | $5.81 | Ordinary |
17:12:47 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
17:12:45 - 18-Jul-25 |
| Buy* | 6 | $5.84 | Ordinary |
17:12:43 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Ordinary |
17:12:40 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Ordinary |
17:12:39 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
17:12:38 - 18-Jul-25 |
| Buy* | 25 | $5.80 | Ordinary |
17:12:38 - 18-Jul-25 |
| Buy* | 1,649 | $5.80 | Ordinary |
17:12:38 - 18-Jul-25 |
| Buy* | 42 | $5.79 | Ordinary |
17:12:38 - 18-Jul-25 |
| Buy* | 19 | $5.80 | Ordinary |
17:12:37 - 18-Jul-25 |
| Buy* | 25 | $5.79 | Ordinary |
17:12:37 - 18-Jul-25 |
| Buy* | 8 | $5.79 | Ordinary |
17:12:37 - 18-Jul-25 |
| Buy* | 16 | $5.79 | Ordinary |
17:12:37 - 18-Jul-25 |
| Buy* | 32 | $5.78 | Ordinary |
17:12:37 - 18-Jul-25 |
| Buy* | 4 | $5.79 | Ordinary |
17:12:35 - 18-Jul-25 |
| Buy* | 20 | $5.78 | Ordinary |
17:12:35 - 18-Jul-25 |
| Sell* | 20 | $5.78 | Ordinary |
17:12:35 - 18-Jul-25 |
| Sell* | 13 | $5.79 | Ordinary |
17:12:35 - 18-Jul-25 |
| Sell* | 46 | $5.79 | Ordinary |
17:12:35 - 18-Jul-25 |
| Sell* | 14 | $5.79 | Ordinary |
17:12:34 - 18-Jul-25 |
| Sell* | 25 | $5.79 | Ordinary |
17:12:34 - 18-Jul-25 |
| Sell* | 40 | $5.79 | Ordinary |
17:12:34 - 18-Jul-25 |
| Buy* | 50 | $5.80 | Ordinary |
17:12:34 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Ordinary |
17:12:34 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Ordinary |
17:12:33 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Ordinary |
17:12:33 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
17:12:33 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
17:12:33 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
17:12:33 - 18-Jul-25 |
| Buy* | 25 | $5.83 | Ordinary |
17:12:33 - 18-Jul-25 |
| Sell* | 24 | $5.87 | Ordinary |
17:12:20 - 18-Jul-25 |
| Sell* | 76 | $5.87 | Ordinary |
17:12:17 - 18-Jul-25 |
| Sell* | 4 | $5.90 | Ordinary |
17:12:17 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Ordinary |
17:12:17 - 18-Jul-25 |
| Sell* | 16 | $5.90 | Ordinary |
17:12:17 - 18-Jul-25 |
| Sell* | 25 | $5.90 | Ordinary |
17:12:15 - 18-Jul-25 |
| Sell* | 8 | $5.91 | Ordinary |
17:12:15 - 18-Jul-25 |
| Sell* | 50 | $5.91 | Ordinary |
17:12:06 - 18-Jul-25 |
| Sell* | 11 | $5.93 | Ordinary |
17:12:03 - 18-Jul-25 |
| Sell* | 50 | $5.94 | Ordinary |
17:12:03 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Ordinary |
17:12:00 - 18-Jul-25 |
| Sell* | 29 | $5.95 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 45 | $5.95 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 22 | $5.94 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:11:56 - 18-Jul-25 |
| Sell* | 9 | $5.95 | Ordinary |
17:11:52 - 18-Jul-25 |
| Sell* | 20 | $5.95 | Ordinary |
17:11:52 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Ordinary |
17:11:43 - 18-Jul-25 |
| Sell* | 50 | $5.97 | Ordinary |
17:11:43 - 18-Jul-25 |
| Sell* | 234 | $5.97 | Ordinary |
17:11:43 - 18-Jul-25 |
| Unknown* | 1 | $5.98 | Ordinary |
17:11:42 - 18-Jul-25 |
| Sell* | 25 | $5.97 | Ordinary |
17:11:42 - 18-Jul-25 |
| Sell* | 63 | $5.97 | Ordinary |
17:11:42 - 18-Jul-25 |
| Sell* | 25 | $5.97 | Ordinary |
17:11:41 - 18-Jul-25 |
| Buy* | 25 | $5.97 | Ordinary |
17:11:36 - 18-Jul-25 |
| Buy* | 25 | $5.97 | Ordinary |
17:11:36 - 18-Jul-25 |
| Sell* | 25 | $5.96 | Ordinary |
17:11:36 - 18-Jul-25 |
| Buy* | 13 | $5.97 | Ordinary |
17:11:33 - 18-Jul-25 |
| Buy* | 45 | $5.96 | Ordinary |
17:11:33 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
17:11:33 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
17:11:33 - 18-Jul-25 |
| Sell* | 23 | $5.96 | Ordinary |
17:11:31 - 18-Jul-25 |
| Sell* | 6 | $5.98 | Ordinary |
17:11:30 - 18-Jul-25 |
| Sell* | 18 | $5.98 | Ordinary |
17:11:29 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
17:11:29 - 18-Jul-25 |
| Buy* | 2 | $5.97 | Ordinary |
17:11:29 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
17:11:29 - 18-Jul-25 |
| Sell* | 2 | $5.96 | Ordinary |
17:11:28 - 18-Jul-25 |
| Sell* | 28 | $5.96 | Ordinary |
17:11:28 - 18-Jul-25 |
| Sell* | 25 | $5.97 | Ordinary |
17:11:28 - 18-Jul-25 |
| Sell* | 25 | $5.97 | Ordinary |
17:11:28 - 18-Jul-25 |
| Buy* | 29 | $5.98 | Ordinary |
17:11:28 - 18-Jul-25 |
| Buy* | 25 | $5.98 | Ordinary |
17:11:28 - 18-Jul-25 |
| Buy* | 25 | $5.98 | Ordinary |
17:11:28 - 18-Jul-25 |
| Sell* | 25 | $5.97 | Ordinary |
17:11:28 - 18-Jul-25 |
| Sell* | 25 | $5.97 | Ordinary |
17:11:28 - 18-Jul-25 |
| Buy* | 27 | $5.98 | Ordinary |
17:11:23 - 18-Jul-25 |
| Buy* | 25 | $5.97 | Ordinary |
17:11:23 - 18-Jul-25 |
| Buy* | 20 | $5.97 | Ordinary |
17:11:23 - 18-Jul-25 |
| Buy* | 25 | $5.97 | Ordinary |
17:11:23 - 18-Jul-25 |
| Sell* | 23 | $5.97 | Ordinary |
17:11:21 - 18-Jul-25 |
| Sell* | 308 | $5.97 | Ordinary |
17:11:21 - 18-Jul-25 |
| Buy* | 74 | $5.99 | Ordinary |
17:11:20 - 18-Jul-25 |
| Unknown* | 1 | $5.98 | Ordinary |
17:11:20 - 18-Jul-25 |
| Unknown* | 17 | $5.98 | Ordinary |
17:11:20 - 18-Jul-25 |
| Unknown* | 19 | $5.98 | Ordinary |
17:11:20 - 18-Jul-25 |
| Buy* | 59 | $5.99 | Ordinary |
17:11:20 - 18-Jul-25 |
| Buy* | 5 | $5.98 | Ordinary |
17:11:20 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
17:11:19 - 18-Jul-25 |
| Buy* | 17 | $5.98 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
17:11:18 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
17:11:12 - 18-Jul-25 |
| Buy* | 74 | $5.98 | Ordinary |
17:11:11 - 18-Jul-25 |
| Buy* | 7 | $5.98 | Ordinary |
17:11:11 - 18-Jul-25 |
| Buy* | 4 | $5.98 | Ordinary |
17:11:11 - 18-Jul-25 |
| Buy* | 36 | $5.98 | Ordinary |
17:11:09 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Ordinary |
17:11:08 - 18-Jul-25 |
| Buy* | 250 | $5.98 | Ordinary |
17:11:08 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Ordinary |
17:11:07 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
17:11:05 - 18-Jul-25 |
| Buy* | 16 | $5.97 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Ordinary |
17:10:59 - 18-Jul-25 |
| Buy* | 190 | $5.97 | Ordinary |
17:10:59 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Ordinary |
17:10:59 - 18-Jul-25 |
| Buy* | 11 | $5.97 | Ordinary |
17:10:58 - 18-Jul-25 |
| Buy* | 9 | $5.97 | Ordinary |
17:10:56 - 18-Jul-25 |
| Buy* | 16 | $5.96 | Ordinary |
17:10:56 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Ordinary |
17:10:55 - 18-Jul-25 |
| Sell* | 32 | $5.96 | Ordinary |
17:10:54 - 18-Jul-25 |
| Buy* | 16 | $5.96 | Ordinary |
17:10:54 - 18-Jul-25 |
| Buy* | 20 | $5.96 | Ordinary |
17:10:53 - 18-Jul-25 |
| Buy* | 4 | $5.96 | Ordinary |
17:10:52 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
17:10:51 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
17:10:45 - 18-Jul-25 |
| Buy* | 30 | $5.95 | Ordinary |
17:10:45 - 18-Jul-25 |
| Buy* | 16 | $5.94 | Ordinary |
17:10:45 - 18-Jul-25 |
| Buy* | 22 | $5.94 | Ordinary |
17:10:45 - 18-Jul-25 |
| Buy* | 70 | $5.95 | Ordinary |
17:10:43 - 18-Jul-25 |
| Buy* | 14 | $5.95 | Ordinary |
17:10:43 - 18-Jul-25 |
| Buy* | 30 | $5.94 | Ordinary |
17:10:43 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Ordinary |
17:10:41 - 18-Jul-25 |
| Unknown* | 25 | $5.93 | Ordinary |
17:10:41 - 18-Jul-25 |
| Buy* | 14 | $5.94 | Ordinary |
17:10:39 - 18-Jul-25 |
| Sell* | 25 | $5.92 | Ordinary |
17:10:38 - 18-Jul-25 |
| Buy* | 13 | $5.95 | Ordinary |
17:10:37 - 18-Jul-25 |
| Buy* | 51 | $5.94 | Ordinary |
17:10:37 - 18-Jul-25 |
| Sell* | 45 | $5.94 | Ordinary |
17:10:35 - 18-Jul-25 |
| Sell* | 55 | $5.94 | Ordinary |
17:10:35 - 18-Jul-25 |
| Buy* | 35 | $5.94 | Ordinary |
17:10:32 - 18-Jul-25 |
| Sell* | 4 | $5.92 | Ordinary |
17:10:31 - 18-Jul-25 |
| Sell* | 25 | $5.92 | Ordinary |
17:10:31 - 18-Jul-25 |
| Sell* | 25 | $5.92 | Ordinary |
17:10:31 - 18-Jul-25 |
| Unknown* | 25 | $5.93 | Ordinary |
17:10:31 - 18-Jul-25 |
| Unknown* | 21 | $5.93 | Ordinary |
17:10:31 - 18-Jul-25 |
| Unknown* | 4 | $5.93 | Ordinary |
17:10:31 - 18-Jul-25 |
| Buy* | 77 | $5.95 | Ordinary |
17:10:30 - 18-Jul-25 |
| Buy* | 137 | $5.95 | Ordinary |
17:10:30 - 18-Jul-25 |
| Buy* | 50 | $5.94 | Ordinary |
17:10:30 - 18-Jul-25 |
| Buy* | 54 | $5.94 | Ordinary |
17:10:30 - 18-Jul-25 |
| Buy* | 200 | $5.95 | Ordinary |
17:10:26 - 18-Jul-25 |
| Buy* | 7 | $5.94 | Ordinary |
17:10:26 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Ordinary |
17:10:26 - 18-Jul-25 |
| Buy* | 46 | $5.94 | Ordinary |
17:10:26 - 18-Jul-25 |
| Buy* | 25 | $5.93 | Ordinary |
17:10:26 - 18-Jul-25 |
| Buy* | 25 | $5.93 | Ordinary |
17:10:26 - 18-Jul-25 |
| Sell* | 25 | $5.92 | Ordinary |
17:10:26 - 18-Jul-25 |
| Sell* | 569 | $5.94 | Ordinary |
17:10:22 - 18-Jul-25 |
| Sell* | 500 | $5.94 | Ordinary |
17:10:22 - 18-Jul-25 |
| Sell* | 45 | $5.94 | Ordinary |
17:10:22 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:10:22 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:10:22 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:10:22 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Ordinary |
17:10:22 - 18-Jul-25 |
| Buy* | 8 | $5.95 | Ordinary |
17:10:18 - 18-Jul-25 |
| Sell* | 15 | $5.94 | Ordinary |
17:10:18 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Ordinary |
17:10:17 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Ordinary |
17:10:17 - 18-Jul-25 |
| Sell* | 19 | $5.94 | Ordinary |
17:10:17 - 18-Jul-25 |
| Sell* | 6 | $5.94 | Ordinary |
17:10:16 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:10:16 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:10:16 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:10:16 - 18-Jul-25 |
| Sell* | 25 | $5.95 | Ordinary |
17:10:15 - 18-Jul-25 |
| Sell* | 25 | $5.95 | Ordinary |
17:10:15 - 18-Jul-25 |
| Sell* | 150 | $5.94 | Ordinary |
17:10:15 - 18-Jul-25 |
| Sell* | 25 | $5.93 | Ordinary |
17:10:14 - 18-Jul-25 |
| Buy* | 25 | $5.93 | Ordinary |
17:10:12 - 18-Jul-25 |
| Buy* | 29 | $5.93 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Ordinary |
17:10:09 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Ordinary |
17:10:07 - 18-Jul-25 |
| Sell* | 17 | $5.92 | Ordinary |
17:10:00 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Ordinary |
17:09:59 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Ordinary |
17:09:56 - 18-Jul-25 |
| Sell* | 25 | $5.91 | Ordinary |
17:09:37 - 18-Jul-25 |
| Sell* | 25 | $5.91 | Ordinary |
17:09:37 - 18-Jul-25 |
| Sell* | 25 | $5.91 | Ordinary |
17:09:37 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Ordinary |
17:09:31 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:09:31 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 25 | $5.95 | Ordinary |
17:09:31 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Ordinary |
17:09:29 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Ordinary |
17:09:29 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Ordinary |
17:09:29 - 18-Jul-25 |
| Sell* | 28 | $5.93 | Ordinary |
17:09:29 - 18-Jul-25 |
| Buy* | 7 | $5.93 | Ordinary |
17:09:28 - 18-Jul-25 |
| Buy* | 10 | $5.93 | Ordinary |
17:09:26 - 18-Jul-25 |
| Buy* | 375 | $5.93 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 25 | $5.92 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 28 | $5.92 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 25 | $5.91 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 5 | $5.92 | Ordinary |
17:09:23 - 18-Jul-25 |
| Buy* | 73 | $5.93 | Ordinary |
17:09:20 - 18-Jul-25 |
| Buy* | 12 | $5.93 | Ordinary |
17:09:19 - 18-Jul-25 |
| Buy* | 9 | $5.93 | Ordinary |
17:09:19 - 18-Jul-25 |
| Buy* | 29 | $5.92 | Ordinary |
17:09:19 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Ordinary |
17:09:12 - 18-Jul-25 |
| Sell* | 71 | $5.91 | Ordinary |
17:09:11 - 18-Jul-25 |
| Sell* | 7 | $5.91 | Ordinary |
17:09:11 - 18-Jul-25 |
| Sell* | 15 | $5.91 | Ordinary |
17:09:11 - 18-Jul-25 |
| Sell* | 140 | $5.91 | Ordinary |
17:09:11 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Ordinary |
17:09:10 - 18-Jul-25 |
| Sell* | 250 | $5.91 | Ordinary |
17:09:10 - 18-Jul-25 |
| Buy* | 5 | $5.91 | Ordinary |
17:09:09 - 18-Jul-25 |
| Buy* | 38 | $5.90 | Ordinary |
17:09:09 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Ordinary |
17:09:09 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Ordinary |
17:09:09 - 18-Jul-25 |
| Buy* | 23 | $5.89 | Ordinary |
17:09:09 - 18-Jul-25 |
| Buy* | 7 | $5.89 | Ordinary |
17:09:09 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Ordinary |
17:09:09 - 18-Jul-25 |
| Buy* | 7 | $5.89 | Ordinary |
17:09:09 - 18-Jul-25 |
| Unknown* | 40 | $5.88 | Ordinary |
17:09:09 - 18-Jul-25 |
| Unknown* | 25 | $5.88 | Ordinary |
17:09:09 - 18-Jul-25 |
| Sell* | 7 | $5.87 | Ordinary |
17:09:09 - 18-Jul-25 |
| Sell* | 19 | $5.90 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 36 | $5.90 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 8 | $5.91 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 16 | $5.91 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 20 | $5.91 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 16 | $5.91 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 36 | $5.91 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 9 | $5.91 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 7 | $5.91 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 7 | $5.91 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 61 | $5.94 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 25 | $5.93 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 25 | $5.93 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 25 | $5.92 | Ordinary |
17:09:05 - 18-Jul-25 |
| Unknown* | 25 | $5.91 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 25 | $5.92 | Ordinary |
17:09:05 - 18-Jul-25 |
| Unknown* | 25 | $5.91 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 25 | $5.92 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 25 | $5.92 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 25 | $5.92 | Ordinary |
17:09:05 - 18-Jul-25 |
| Buy* | 25 | $5.92 | Ordinary |
17:09:05 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Ordinary |
17:09:03 - 18-Jul-25 |
| Sell* | 31 | $5.91 | Ordinary |
17:09:02 - 18-Jul-25 |
| Sell* | 3 | $5.91 | Ordinary |
17:09:02 - 18-Jul-25 |
| Unknown* | 17 | $5.915 | Ordinary |
17:09:02 - 18-Jul-25 |
| Sell* | 25 | $5.92 | Ordinary |
17:09:01 - 18-Jul-25 |
| Sell* | 7 | $5.92 | Ordinary |
17:09:01 - 18-Jul-25 |
| Sell* | 24 | $5.92 | Ordinary |
17:09:01 - 18-Jul-25 |
| Sell* | 15 | $5.92 | Ordinary |
17:09:01 - 18-Jul-25 |
| Sell* | 45 | $5.92 | Ordinary |
17:09:01 - 18-Jul-25 |
| Sell* | 8 | $5.93 | Ordinary |
17:09:01 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Ordinary |
17:09:00 - 18-Jul-25 |
| Buy* | 21 | $5.94 | Ordinary |
17:08:59 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
17:08:59 - 18-Jul-25 |
| Buy* | 17 | $5.94 | Ordinary |
17:08:59 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Ordinary |
17:08:57 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
17:08:52 - 18-Jul-25 |
| Sell* | 8 | $5.94 | Ordinary |
17:08:49 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
17:08:47 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 200 | $5.96 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 15 | $5.96 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 16 | $5.96 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 27 | $5.95 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 25 | $5.95 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 25 | $5.95 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Ordinary |
17:08:46 - 18-Jul-25 |
| Sell* | 25 | $5.91 | Ordinary |
17:08:46 - 18-Jul-25 |
| Sell* | 25 | $5.91 | Ordinary |
17:08:46 - 18-Jul-25 |
| Sell* | 25 | $5.92 | Ordinary |
17:08:46 - 18-Jul-25 |
| Buy* | 15 | $5.95 | Ordinary |
17:08:44 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Ordinary |
17:08:44 - 18-Jul-25 |
| Buy* | 15 | $5.95 | Ordinary |
17:08:44 - 18-Jul-25 |
| Buy* | 20 | $5.94 | Ordinary |
17:08:44 - 18-Jul-25 |
| Buy* | 20 | $5.94 | Ordinary |
17:08:44 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Ordinary |
17:08:40 - 18-Jul-25 |
| Sell* | 7 | $5.91 | Ordinary |
17:08:40 - 18-Jul-25 |
| Sell* | 7 | $5.91 | Ordinary |
17:08:40 - 18-Jul-25 |
| Buy* | 25 | $5.94 | Ordinary |
17:08:39 - 18-Jul-25 |
| Buy* | 25 | $5.93 | Ordinary |
17:08:39 - 18-Jul-25 |
| Sell* | 25 | $5.90 | Ordinary |
17:08:37 - 18-Jul-25 |
| Sell* | 25 | $5.90 | Ordinary |
17:08:37 - 18-Jul-25 |
| Sell* | 25 | $5.90 | Ordinary |
17:08:37 - 18-Jul-25 |
| Sell* | 251 | $5.94 | Ordinary |
17:08:36 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Ordinary |
17:08:35 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
17:08:34 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:08:34 - 18-Jul-25 |
| Unknown* | 7 | $5.95 | Ordinary |
17:08:33 - 18-Jul-25 |
| Unknown* | 1 | $5.95 | Ordinary |
17:08:32 - 18-Jul-25 |
| Buy* | 33 | $5.96 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Ordinary |
17:08:26 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Ordinary |
17:08:25 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Ordinary |
17:08:25 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 3 | $5.88 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 25 | $5.90 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 25 | $5.90 | Ordinary |
17:08:23 - 18-Jul-25 |
| Sell* | 25 | $5.90 | Ordinary |
17:08:23 - 18-Jul-25 |
| Buy* | 27 | $5.93 | Ordinary |
17:08:21 - 18-Jul-25 |
| Buy* | 8 | $5.93 | Ordinary |
17:08:21 - 18-Jul-25 |
| Buy* | 11 | $5.93 | Ordinary |
17:08:21 - 18-Jul-25 |
| Buy* | 8 | $5.93 | Ordinary |
17:08:21 - 18-Jul-25 |
| Buy* | 38 | $5.92 | Ordinary |
17:08:21 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Ordinary |
17:08:21 - 18-Jul-25 |
| Sell* | 225 | $5.94 | Ordinary |
17:08:19 - 18-Jul-25 |
| Sell* | 25 | $5.94 | Ordinary |
17:08:19 - 18-Jul-25 |
| Sell* | 25 | $5.96 | Ordinary |
17:08:18 - 18-Jul-25 |
| Sell* | 25 | $5.96 | Ordinary |
17:08:18 - 18-Jul-25 |
| Sell* | 38 | $5.96 | Ordinary |
17:08:18 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Ordinary |
17:08:18 - 18-Jul-25 |
| Sell* | 50 | $5.94 | Ordinary |
17:08:18 - 18-Jul-25 |
| Sell* | 18 | $5.94 | Ordinary |
17:08:17 - 18-Jul-25 |
| Buy* | 177 | $5.94 | Ordinary |
17:08:16 - 18-Jul-25 |
| Buy* | 35 | $5.91 | Ordinary |
17:08:16 - 18-Jul-25 |
| Buy* | 15 | $5.90 | Ordinary |
17:08:16 - 18-Jul-25 |
| Buy* | 50 | $5.90 | Ordinary |
17:08:16 - 18-Jul-25 |
| Buy* | 163 | $5.90 | Ordinary |
17:08:16 - 18-Jul-25 |
| Buy* | 77 | $5.90 | Ordinary |
17:08:16 - 18-Jul-25 |
| Buy* | 15 | $5.89 | Ordinary |
17:08:16 - 18-Jul-25 |
| Buy* | 8 | $5.89 | Ordinary |
17:08:16 - 18-Jul-25 |
| Sell* | 26 | $5.87 | Ordinary |
17:08:16 - 18-Jul-25 |
| Buy* | 29 | $5.90 | Ordinary |
17:08:15 - 18-Jul-25 |
| Buy* | 2 | $5.90 | Ordinary |
17:08:15 - 18-Jul-25 |
| Buy* | 8 | $5.88 | Ordinary |
17:08:11 - 18-Jul-25 |
| Buy* | 10 | $5.87 | Ordinary |
17:08:11 - 18-Jul-25 |
| Buy* | 14 | $5.86 | Ordinary |
17:08:11 - 18-Jul-25 |
| Buy* | 27 | $5.89 | Ordinary |
17:08:06 - 18-Jul-25 |
| Buy* | 16 | $5.89 | Ordinary |
17:08:06 - 18-Jul-25 |
| Buy* | 11 | $5.89 | Ordinary |
17:08:06 - 18-Jul-25 |
| Buy* | 16 | $5.89 | Ordinary |
17:08:06 - 18-Jul-25 |
| Buy* | 25 | $5.89 | Ordinary |
17:08:06 - 18-Jul-25 |
| Buy* | 25 | $5.89 | Ordinary |
17:08:06 - 18-Jul-25 |
| Sell* | 3 | $5.85 | Ordinary |
17:08:04 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
17:08:03 - 18-Jul-25 |
| Buy* | 13 | $5.89 | Ordinary |
17:08:03 - 18-Jul-25 |
| Buy* | 9 | $5.89 | Ordinary |
17:08:03 - 18-Jul-25 |
| Buy* | 31 | $5.90 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 81 | $5.90 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 25 | $5.89 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 34 | $5.89 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 4 | $5.90 | Ordinary |
17:08:00 - 18-Jul-25 |
| Buy* | 12 | $5.89 | Ordinary |
17:08:00 - 18-Jul-25 |
| Buy* | 12 | $5.89 | Ordinary |
17:08:00 - 18-Jul-25 |
| Buy* | 39 | $5.88 | Ordinary |
17:08:00 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
17:07:59 - 18-Jul-25 |
| Buy* | 3 | $5.86 | Ordinary |
17:07:59 - 18-Jul-25 |
| Sell* | 25 | $5.83 | Ordinary |
17:07:55 - 18-Jul-25 |
| Buy* | 25 | $5.83 | Ordinary |
17:07:51 - 18-Jul-25 |
| Sell* | 3 | $5.84 | Ordinary |
17:07:48 - 18-Jul-25 |
| Sell* | 13 | $5.85 | Ordinary |
17:07:48 - 18-Jul-25 |
| Sell* | 25 | $5.86 | Ordinary |
17:07:48 - 18-Jul-25 |
| Sell* | 25 | $5.86 | Ordinary |
17:07:48 - 18-Jul-25 |
| Buy* | 33 | $5.90 | Ordinary |
17:07:48 - 18-Jul-25 |
| Buy* | 182 | $5.90 | Ordinary |
17:07:48 - 18-Jul-25 |
| Buy* | 13 | $5.90 | Ordinary |
17:07:48 - 18-Jul-25 |
| Buy* | 5 | $5.90 | Ordinary |
17:07:48 - 18-Jul-25 |
| Buy* | 14 | $5.90 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 8 | $5.90 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 19 | $5.89 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 20 | $5.89 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 12 | $5.89 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 9 | $5.89 | Ordinary |
17:07:47 - 18-Jul-25 |
| Buy* | 9 | $5.89 | Ordinary |
17:07:47 - 18-Jul-25 |
| Sell* | 25 | $5.87 | Ordinary |
17:07:46 - 18-Jul-25 |
| Buy* | 11 | $5.90 | Ordinary |
17:07:46 - 18-Jul-25 |
| Buy* | 24 | $5.89 | Ordinary |
17:07:46 - 18-Jul-25 |
| Sell* | 10 | $5.87 | Ordinary |
17:07:42 - 18-Jul-25 |
| Buy* | 251 | $5.90 | Ordinary |
17:07:41 - 18-Jul-25 |
| Buy* | 26 | $5.89 | Ordinary |
17:07:41 - 18-Jul-25 |
| Sell* | 3 | $5.87 | Ordinary |
17:07:40 - 18-Jul-25 |
| Buy* | 25 | $5.89 | Ordinary |
17:07:40 - 18-Jul-25 |
| Buy* | 354 | $5.90 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 25 | $5.89 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 25 | $5.89 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 86 | $5.89 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 34 | $5.89 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 14 | $5.89 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 10 | $5.89 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 25 | $5.88 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 42 | $5.88 | Ordinary |
17:07:39 - 18-Jul-25 |
| Buy* | 122 | $5.82 | Ordinary |
17:07:36 - 18-Jul-25 |
| Sell* | 8 | $5.80 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 34 | $5.80 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 14 | $5.80 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 45 | $5.80 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 87 | $5.81 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 18 | $5.81 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 36 | $5.83 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 51 | $5.83 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 13 | $5.83 | Ordinary |
17:07:34 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Ordinary |
17:07:33 - 18-Jul-25 |
| Buy* | 429 | $5.84 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 32 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 34 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 7 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 9 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 7 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 31 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 9 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 10 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 13 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 31 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 18 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 13 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 19 | $5.83 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 31 | $5.82 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 9 | $5.81 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 31 | $5.81 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 35 | $5.80 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 25 | $5.80 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 6 | $5.78 | Ordinary |
17:07:31 - 18-Jul-25 |
| Buy* | 25 | $5.78 | Ordinary |
17:07:31 - 18-Jul-25 |
| Sell* | 12 | $5.74 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 15 | $5.75 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 1 | $5.78 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 25 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 25 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 13 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 31 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 3 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 13 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 19 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 20 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 19 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 19 | $5.79 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Ordinary |
17:07:30 - 18-Jul-25 |
| Buy* | 14 | $5.82 | Ordinary |
17:07:29 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
17:07:29 - 18-Jul-25 |
| Sell* | 3 | $5.80 | Ordinary |
17:07:29 - 18-Jul-25 |
| Buy* | 71 | $5.84 | Ordinary |
17:07:28 - 18-Jul-25 |
| Buy* | 13 | $5.83 | Ordinary |
17:07:28 - 18-Jul-25 |
| Buy* | 20 | $5.83 | Ordinary |
17:07:28 - 18-Jul-25 |
| Buy* | 19 | $5.83 | Ordinary |
17:07:28 - 18-Jul-25 |
| Buy* | 19 | $5.82 | Ordinary |
17:07:28 - 18-Jul-25 |
| Sell* | 9 | $5.79 | Ordinary |
17:07:24 - 18-Jul-25 |
| Sell* | 13 | $5.79 | Ordinary |
17:07:24 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Ordinary |
17:07:24 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Ordinary |
17:07:24 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Ordinary |
17:07:24 - 18-Jul-25 |
| Buy* | 635 | $5.80 | Ordinary |
17:07:24 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Ordinary |
17:07:24 - 18-Jul-25 |
| Buy* | 25 | $5.80 | Ordinary |
17:07:24 - 18-Jul-25 |
| Unknown* | 13 | $5.79 | Ordinary |
17:07:24 - 18-Jul-25 |
| Unknown* | 200 | $5.79 | Ordinary |
17:07:23 - 18-Jul-25 |
| Unknown* | 22 | $5.79 | Ordinary |
17:07:20 - 18-Jul-25 |
| Buy* | 2 | $5.79 | Ordinary |
17:07:14 - 18-Jul-25 |
| Buy* | 9 | $5.79 | Ordinary |
17:07:14 - 18-Jul-25 |
| Buy* | 5 | $5.79 | Ordinary |
17:07:13 - 18-Jul-25 |
| Buy* | 13 | $5.79 | Ordinary |
17:07:13 - 18-Jul-25 |
| Buy* | 16 | $5.78 | Ordinary |
17:07:13 - 18-Jul-25 |
| Buy* | 34 | $5.78 | Ordinary |
17:07:11 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Ordinary |
17:06:57 - 18-Jul-25 |
| Buy* | 88 | $5.75 | Ordinary |
17:06:57 - 18-Jul-25 |
| Sell* | 15 | $5.74 | Ordinary |
17:06:57 - 18-Jul-25 |
| Sell* | 16 | $5.74 | Ordinary |
17:06:55 - 18-Jul-25 |
| Buy* | 18 | $5.74 | Ordinary |
17:06:51 - 18-Jul-25 |
| Buy* | 12 | $5.75 | Ordinary |
17:06:46 - 18-Jul-25 |
| Buy* | 6 | $5.74 | Ordinary |
17:06:46 - 18-Jul-25 |
| Buy* | 15 | $5.74 | Ordinary |
17:06:44 - 18-Jul-25 |
| Sell* | 7 | $5.71 | Ordinary |
17:06:22 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
17:06:22 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Ordinary |
17:06:22 - 18-Jul-25 |
| Sell* | 7 | $5.76 | Ordinary |
17:06:19 - 18-Jul-25 |
| Sell* | 174 | $5.76 | Ordinary |
17:06:19 - 18-Jul-25 |
| Sell* | 293 | $5.76 | Ordinary |
17:06:18 - 18-Jul-25 |
| Buy* | 139 | $5.80 | Ordinary |
17:06:18 - 18-Jul-25 |
| Buy* | 38 | $5.79 | Ordinary |
17:06:18 - 18-Jul-25 |
| Buy* | 12 | $5.79 | Ordinary |
17:06:18 - 18-Jul-25 |
| Buy* | 30 | $5.75 | Ordinary |
17:06:14 - 18-Jul-25 |
| Buy* | 7 | $5.74 | Ordinary |
17:06:14 - 18-Jul-25 |
| Buy* | 46 | $5.73 | Ordinary |
17:06:14 - 18-Jul-25 |
| Buy* | 25 | $5.70 | Ordinary |
17:06:07 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
17:06:02 - 18-Jul-25 |
| Sell* | 12 | $5.66 | Ordinary |
17:06:02 - 18-Jul-25 |
| Sell* | 15 | $5.67 | Ordinary |
17:05:59 - 18-Jul-25 |
| Buy* | 41 | $5.68 | Ordinary |
17:05:59 - 18-Jul-25 |
| Buy* | 22 | $5.67 | Ordinary |
17:05:59 - 18-Jul-25 |
| Buy* | 10 | $5.64 | Ordinary |
17:05:38 - 18-Jul-25 |
| Buy* | 33 | $5.63 | Ordinary |
17:05:38 - 18-Jul-25 |
| Sell* | 25 | $5.52 | Ordinary |
17:04:21 - 18-Jul-25 |
| Sell* | 25 | $5.52 | Ordinary |
17:04:21 - 18-Jul-25 |
| Sell* | 25 | $5.54 | Ordinary |
17:04:21 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Ordinary |
17:04:15 - 18-Jul-25 |
| Buy* | 12 | $5.58 | Ordinary |
17:04:15 - 18-Jul-25 |
| Buy* | 17 | $5.58 | Ordinary |
17:04:15 - 18-Jul-25 |
| Buy* | 68 | $5.57 | Ordinary |
17:04:15 - 18-Jul-25 |
| Buy* | 3 | $5.58 | Ordinary |
17:04:10 - 18-Jul-25 |
| Buy* | 72 | $5.57 | Ordinary |
17:04:10 - 18-Jul-25 |
| Buy* | 50 | $5.57 | Ordinary |
17:04:07 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 50 | $5.49 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 32 | $5.51 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 25 | $5.52 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 8 | $5.52 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 25 | $5.52 | Ordinary |
17:04:04 - 18-Jul-25 |
| Sell* | 92 | $5.52 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 8 | $5.52 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 8 | $5.53 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 209 | $5.55 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 105 | $5.56 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 8 | $5.56 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 12 | $5.56 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 5 | $5.56 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 7 | $5.56 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Ordinary |
17:04:03 - 18-Jul-25 |
| Sell* | 25 | $5.57 | Ordinary |
17:04:03 - 18-Jul-25 |
| Buy* | 11 | $5.62 | Ordinary |
17:03:49 - 18-Jul-25 |
| Buy* | 35 | $5.60 | Ordinary |
17:03:48 - 18-Jul-25 |
| Buy* | 28 | $5.59 | Ordinary |
17:03:48 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
17:03:48 - 18-Jul-25 |
| Buy* | 25 | $5.59 | Ordinary |
17:03:48 - 18-Jul-25 |
| Buy* | 50 | $5.59 | Ordinary |
17:03:45 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Ordinary |
17:03:43 - 18-Jul-25 |
| Sell* | 25 | $5.56 | Ordinary |
17:03:38 - 18-Jul-25 |
| Buy* | 70 | $5.56 | Ordinary |
17:03:38 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Ordinary |
17:03:37 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Ordinary |
17:03:34 - 18-Jul-25 |
| Sell* | 50 | $5.51 | Ordinary |
17:03:20 - 18-Jul-25 |
| Buy* | 11 | $5.54 | Ordinary |
17:03:07 - 18-Jul-25 |
| Buy* | 18 | $5.54 | Ordinary |
17:03:07 - 18-Jul-25 |
| Buy* | 25 | $5.54 | Ordinary |
17:03:07 - 18-Jul-25 |
| Buy* | 23 | $5.53 | Ordinary |
17:03:07 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
17:02:36 - 18-Jul-25 |
| Sell* | 6 | $5.55 | Ordinary |
17:02:14 - 18-Jul-25 |
| Sell* | 83 | $5.55 | Ordinary |
17:02:14 - 18-Jul-25 |
| Sell* | 25 | $5.56 | Ordinary |
17:02:14 - 18-Jul-25 |
| Sell* | 18 | $5.56 | Ordinary |
17:02:14 - 18-Jul-25 |
| Sell* | 11 | $5.56 | Ordinary |
17:02:14 - 18-Jul-25 |
| Sell* | 7 | $5.56 | Ordinary |
17:02:14 - 18-Jul-25 |
| Sell* | 11 | $5.56 | Ordinary |
17:02:14 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
17:02:05 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
17:02:05 - 18-Jul-25 |
| Buy* | 50 | $5.59 | Ordinary |
17:02:05 - 18-Jul-25 |
| Buy* | 18 | $5.59 | Ordinary |
17:02:05 - 18-Jul-25 |
| Buy* | 35 | $5.58 | Ordinary |
17:02:05 - 18-Jul-25 |
| Buy* | 62 | $5.58 | Ordinary |
17:02:05 - 18-Jul-25 |
| Buy* | 148 | $5.57 | Ordinary |
17:02:05 - 18-Jul-25 |
| Buy* | 165 | $5.57 | Ordinary |
17:02:05 - 18-Jul-25 |
| Buy* | 140 | $5.57 | Ordinary |
17:02:04 - 18-Jul-25 |
| Sell* | 25 | $5.56 | Ordinary |
17:02:04 - 18-Jul-25 |
| Unknown* | 128 | $5.57 | Ordinary |
17:02:04 - 18-Jul-25 |
| Unknown* | 5 | $5.57 | Ordinary |
17:02:04 - 18-Jul-25 |
| Unknown* | 95 | $5.57 | Ordinary |
17:02:04 - 18-Jul-25 |
| Unknown* | 5 | $5.57 | Ordinary |
17:02:04 - 18-Jul-25 |
| Sell* | 20 | $5.57 | Ordinary |
17:02:04 - 18-Jul-25 |
| Sell* | 5 | $5.57 | Ordinary |
17:02:04 - 18-Jul-25 |
| Sell* | 5 | $5.57 | Ordinary |
17:02:04 - 18-Jul-25 |
| Buy* | 25 | $5.59 | Ordinary |
17:01:57 - 18-Jul-25 |
| Buy* | 25 | $5.58 | Ordinary |
17:01:57 - 18-Jul-25 |
| Buy* | 29 | $5.58 | Ordinary |
17:01:57 - 18-Jul-25 |
| Buy* | 21 | $5.58 | Ordinary |
17:01:57 - 18-Jul-25 |
| Unknown* | 29 | $5.57 | Ordinary |
17:01:57 - 18-Jul-25 |
| Sell* | 17 | $5.55 | Ordinary |
17:01:52 - 18-Jul-25 |
| Buy* | 25 | $5.55 | Ordinary |
17:01:40 - 18-Jul-25 |
| Sell* | 25 | $5.52 | Ordinary |
17:01:30 - 18-Jul-25 |
| Sell* | 5 | $5.53 | Ordinary |
17:01:30 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Ordinary |
17:01:28 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Ordinary |
17:01:28 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Ordinary |
17:01:28 - 18-Jul-25 |
| Sell* | 18 | $5.51 | Ordinary |
17:01:11 - 18-Jul-25 |
| Sell* | 25 | $5.50 | Ordinary |
17:00:42 - 18-Jul-25 |
| Sell* | 25 | $5.50 | Ordinary |
17:00:42 - 18-Jul-25 |
| Sell* | 25 | $5.50 | Ordinary |
17:00:42 - 18-Jul-25 |
| Sell* | 20 | $5.49 | Ordinary |
17:00:39 - 18-Jul-25 |
| Sell* | 10 | $5.48 | Ordinary |
17:00:32 - 18-Jul-25 |
| Sell* | 25 | $5.48 | Ordinary |
17:00:32 - 18-Jul-25 |
| Sell* | 25 | $5.48 | Ordinary |
17:00:32 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
17:00:32 - 18-Jul-25 |
| Sell* | 25 | $5.50 | Ordinary |
17:00:32 - 18-Jul-25 |
| Sell* | 10 | $5.52 | Ordinary |
17:00:32 - 18-Jul-25 |
| Sell* | 25 | $5.53 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Ordinary |
17:00:26 - 18-Jul-25 |
| Sell* | 566 | $5.60 | Ordinary |
17:00:22 - 18-Jul-25 |
| Buy* | 51 | $5.63 | Ordinary |
17:00:20 - 18-Jul-25 |
| Buy* | 25 | $5.62 | Ordinary |
17:00:20 - 18-Jul-25 |
| Buy* | 13 | $5.62 | Ordinary |
17:00:20 - 18-Jul-25 |
| Buy* | 10 | $5.62 | Ordinary |
17:00:20 - 18-Jul-25 |
| Sell* | 4 | $5.60 | Ordinary |
17:00:19 - 18-Jul-25 |
| Buy* | 6 | $5.64 | Ordinary |
16:59:53 - 18-Jul-25 |
| Buy* | 42 | $5.64 | Ordinary |
16:59:53 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:59:46 - 18-Jul-25 |
| Buy* | 25 | $5.63 | Ordinary |
16:59:46 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:59:40 - 18-Jul-25 |
| Buy* | 5 | $5.64 | Ordinary |
16:59:38 - 18-Jul-25 |
| Sell* | 134 | $5.60 | Ordinary |
16:59:28 - 18-Jul-25 |
| Sell* | 980 | $5.61 | Ordinary |
16:59:28 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Ordinary |
16:59:25 - 18-Jul-25 |
| Buy* | 15 | $5.64 | Ordinary |
16:59:21 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
16:59:17 - 18-Jul-25 |
| Sell* | 485 | $5.60 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 15 | $5.61 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 20 | $5.62 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 25 | $5.62 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
16:59:13 - 18-Jul-25 |
| Sell* | 20 | $5.63 | Ordinary |
16:59:13 - 18-Jul-25 |
| Buy* | 48 | $5.65 | Ordinary |
16:59:10 - 18-Jul-25 |
| Buy* | 7 | $5.64 | Ordinary |
16:59:09 - 18-Jul-25 |
| Buy* | 85 | $5.64 | Ordinary |
16:59:06 - 18-Jul-25 |
| Buy* | 30 | $5.63 | Ordinary |
16:59:06 - 18-Jul-25 |
| Buy* | 17 | $5.64 | Ordinary |
16:59:02 - 18-Jul-25 |
| Sell* | 7 | $5.62 | Ordinary |
16:58:59 - 18-Jul-25 |
| Buy* | 40 | $5.64 | Ordinary |
16:58:59 - 18-Jul-25 |
| Buy* | 24 | $5.64 | Ordinary |
16:58:59 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:58:59 - 18-Jul-25 |
| Buy* | 34 | $5.64 | Ordinary |
16:58:59 - 18-Jul-25 |
| Buy* | 15 | $5.63 | Ordinary |
16:58:57 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
16:58:56 - 18-Jul-25 |
| Sell* | 25 | $5.61 | Ordinary |
16:58:49 - 18-Jul-25 |
| Sell* | 25 | $5.62 | Ordinary |
16:58:49 - 18-Jul-25 |
| Sell* | 40 | $5.62 | Ordinary |
16:58:49 - 18-Jul-25 |
| Sell* | 12 | $5.62 | Ordinary |
16:58:49 - 18-Jul-25 |
| Sell* | 24 | $5.62 | Ordinary |
16:58:49 - 18-Jul-25 |
| Sell* | 25 | $5.62 | Ordinary |
16:58:49 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
16:58:49 - 18-Jul-25 |
| Buy* | 4 | $5.65 | Ordinary |
16:58:49 - 18-Jul-25 |
| Buy* | 7 | $5.66 | Ordinary |
16:58:47 - 18-Jul-25 |
| Buy* | 25 | $5.66 | Ordinary |
16:58:47 - 18-Jul-25 |
| Buy* | 25 | $5.66 | Ordinary |
16:58:47 - 18-Jul-25 |
| Buy* | 12 | $5.66 | Ordinary |
16:58:47 - 18-Jul-25 |
| Buy* | 31 | $5.65 | Ordinary |
16:58:47 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
16:58:44 - 18-Jul-25 |
| Buy* | 9 | $5.68 | Ordinary |
16:58:44 - 18-Jul-25 |
| Unknown* | 16 | $5.675 | Ordinary |
16:58:44 - 18-Jul-25 |
| Buy* | 53 | $5.67 | Ordinary |
16:58:41 - 18-Jul-25 |
| Buy* | 25 | $5.67 | Ordinary |
16:58:41 - 18-Jul-25 |
| Buy* | 125 | $5.63 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 25 | $5.62 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 25 | $5.63 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 27 | $5.62 | Ordinary |
16:58:30 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:30 - 18-Jul-25 |
| Buy* | 52 | $5.61 | Ordinary |
16:58:24 - 18-Jul-25 |
| Buy* | 1 | $5.61 | Ordinary |
16:58:24 - 18-Jul-25 |
| Buy* | 12 | $5.61 | Ordinary |
16:58:24 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:24 - 18-Jul-25 |
| Buy* | 8 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 35 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 50 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 39 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 10 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 8 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 50 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.61 | Ordinary |
16:58:22 - 18-Jul-25 |
| Buy* | 25 | $5.58 | Ordinary |
16:58:22 - 18-Jul-25 |
| Sell* | 13 | $5.49 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 50 | $5.49 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 93 | $5.49 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 4 | $5.50 | Ordinary |
16:58:04 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Ordinary |
16:58:01 - 18-Jul-25 |
| Sell* | 8 | $5.50 | Ordinary |
16:58:01 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Ordinary |
16:57:57 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
16:57:57 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
16:57:57 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
16:57:57 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
16:57:57 - 18-Jul-25 |
| Sell* | 50 | $5.49 | Ordinary |
16:57:56 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Ordinary |
16:57:56 - 18-Jul-25 |
| Buy* | 175 | $5.45 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 22 | $5.44 | Ordinary |
16:57:31 - 18-Jul-25 |
| Buy* | 2 | $5.44 | Ordinary |
16:57:28 - 18-Jul-25 |
| Buy* | 25 | $5.44 | Ordinary |
16:57:25 - 18-Jul-25 |
| Sell* | 16 | $5.44 | Ordinary |
16:57:24 - 18-Jul-25 |
| Sell* | 15 | $5.44 | Ordinary |
16:57:24 - 18-Jul-25 |
| Sell* | 25 | $5.45 | Ordinary |
16:57:24 - 18-Jul-25 |
| Sell* | 25 | $5.45 | Ordinary |
16:57:24 - 18-Jul-25 |
| Sell* | 25 | $5.46 | Ordinary |
16:57:24 - 18-Jul-25 |
| Buy* | 3 | $5.48 | Ordinary |
16:57:09 - 18-Jul-25 |
| Buy* | 7 | $5.48 | Ordinary |
16:57:09 - 18-Jul-25 |
| Buy* | 28 | $5.45 | Ordinary |
16:57:09 - 18-Jul-25 |
| Buy* | 272 | $5.45 | Ordinary |
16:57:09 - 18-Jul-25 |
| Buy* | 28 | $5.44 | Ordinary |
16:57:09 - 18-Jul-25 |
| Buy* | 66 | $5.49 | Ordinary |
16:57:00 - 18-Jul-25 |
| Buy* | 25 | $5.48 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 25 | $5.48 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 19 | $5.48 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 9 | $5.48 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 8 | $5.48 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 56 | $5.47 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 25 | $5.47 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 25 | $5.47 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 25 | $5.46 | Ordinary |
16:56:54 - 18-Jul-25 |
| Buy* | 25 | $5.46 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Ordinary |
16:56:54 - 18-Jul-25 |
| Sell* | 40 | $5.44 | Ordinary |
16:56:51 - 18-Jul-25 |
| Sell* | 20 | $5.44 | Ordinary |
16:56:51 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Ordinary |
16:56:40 - 18-Jul-25 |
| Sell* | 25 | $5.48 | Ordinary |
16:56:18 - 18-Jul-25 |
| Sell* | 4 | $5.49 | Ordinary |
16:56:10 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Ordinary |
16:56:09 - 18-Jul-25 |
| Sell* | 125 | $5.50 | Ordinary |
16:56:01 - 18-Jul-25 |
| Sell* | 375 | $5.50 | Ordinary |
16:56:01 - 18-Jul-25 |
| Sell* | 25 | $5.51 | Ordinary |
16:56:01 - 18-Jul-25 |
| Sell* | 500 | $5.52 | Ordinary |
16:56:01 - 18-Jul-25 |
| Sell* | 27 | $5.57 | Ordinary |
16:56:01 - 18-Jul-25 |
| Sell* | 7 | $5.57 | Ordinary |
16:56:01 - 18-Jul-25 |
| Sell* | 6 | $5.57 | Ordinary |
16:55:59 - 18-Jul-25 |
| Sell* | 34 | $5.54 | Ordinary |
16:55:54 - 18-Jul-25 |
| Sell* | 27 | $5.56 | Ordinary |
16:55:45 - 18-Jul-25 |
| Buy* | 27 | $5.60 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 10 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 20 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 15 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 5 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 5 | $5.59 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 2 | $5.59 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 25 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 81 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 12 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 13 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 12 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 13 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 37 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 25 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Buy* | 25 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 27 | $5.55 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 27 | $5.56 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 25 | $5.57 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 25 | $5.57 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 25 | $5.58 | Ordinary |
16:55:43 - 18-Jul-25 |
| Sell* | 25 | $5.57 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 27 | $5.57 | Ordinary |
16:55:42 - 18-Jul-25 |
| Sell* | 25 | $5.58 | Ordinary |
16:55:42 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 8 | $5.58 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 16 | $5.58 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 25 | $5.58 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 17 | $5.57 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 25 | $5.57 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 68 | $5.57 | Ordinary |
16:55:39 - 18-Jul-25 |
| Unknown* | 17 | $5.54 | Ordinary |
16:55:36 - 18-Jul-25 |
| Unknown* | 25 | $5.54 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 25 | $5.54 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 25 | $5.54 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 684 | $5.54 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 11 | $5.53 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 25 | $5.53 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 25 | $5.53 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 84 | $5.54 | Ordinary |
16:55:36 - 18-Jul-25 |
| Sell* | 25 | $5.51 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 25 | $5.51 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 25 | $5.51 | Ordinary |
16:55:36 - 18-Jul-25 |
| Buy* | 25 | $5.46 | Ordinary |
16:55:34 - 18-Jul-25 |
| Sell* | 18 | $5.46 | Ordinary |
16:55:32 - 18-Jul-25 |
| Sell* | 25 | $5.45 | Ordinary |
16:55:29 - 18-Jul-25 |
| Sell* | 25 | $5.44 | Ordinary |
16:55:29 - 18-Jul-25 |
| Sell* | 25 | $5.46 | Ordinary |
16:55:29 - 18-Jul-25 |
| Sell* | 25 | $5.46 | Ordinary |
16:55:29 - 18-Jul-25 |
| Sell* | 25 | $5.46 | Ordinary |
16:55:29 - 18-Jul-25 |
| Buy* | 25 | $5.48 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 3 | $5.46 | Ordinary |
16:55:27 - 18-Jul-25 |
| Buy* | 10 | $5.46 | Ordinary |
16:55:27 - 18-Jul-25 |
| Sell* | 14 | $5.45 | Ordinary |
16:55:26 - 18-Jul-25 |
| Sell* | 25 | $5.45 | Ordinary |
16:55:26 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Ordinary |
16:55:22 - 18-Jul-25 |
| Sell* | 2 | $5.47 | Ordinary |
16:55:12 - 18-Jul-25 |
| Buy* | 25 | $5.52 | Ordinary |
16:55:08 - 18-Jul-25 |
| Buy* | 28 | $5.47 | Ordinary |
16:55:07 - 18-Jul-25 |
| Buy* | 10 | $5.47 | Ordinary |
16:55:07 - 18-Jul-25 |
| Buy* | 27 | $5.47 | Ordinary |
16:55:07 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Ordinary |
16:55:07 - 18-Jul-25 |
| Buy* | 18 | $5.46 | Ordinary |
16:55:07 - 18-Jul-25 |
| Buy* | 7 | $5.46 | Ordinary |
16:55:06 - 18-Jul-25 |
| Buy* | 25 | $5.46 | Ordinary |
16:55:06 - 18-Jul-25 |
| Buy* | 10 | $5.46 | Ordinary |
16:55:06 - 18-Jul-25 |
| Buy* | 4 | $5.46 | Ordinary |
16:55:06 - 18-Jul-25 |
| Buy* | 15 | $5.46 | Ordinary |
16:55:06 - 18-Jul-25 |
| Buy* | 6 | $5.46 | Ordinary |
16:55:06 - 18-Jul-25 |
| Buy* | 25 | $5.45 | Ordinary |
16:55:05 - 18-Jul-25 |
| Buy* | 21 | $5.44 | Ordinary |
16:55:04 - 18-Jul-25 |
| Buy* | 25 | $5.44 | Ordinary |
16:55:04 - 18-Jul-25 |
| Buy* | 25 | $5.44 | Ordinary |
16:55:04 - 18-Jul-25 |
| Buy* | 15 | $5.43 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 19 | $5.46 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 25 | $5.46 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 31 | $5.46 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 3 | $5.42 | Ordinary |
16:55:02 - 18-Jul-25 |
| Sell* | 25 | $5.41 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 25 | $5.41 | Ordinary |
16:55:02 - 18-Jul-25 |
| Buy* | 22 | $5.39 | Ordinary |
16:54:56 - 18-Jul-25 |
| Buy* | 25 | $5.39 | Ordinary |
16:54:56 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Ordinary |
16:54:56 - 18-Jul-25 |
| Sell* | 25 | $5.40 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 173 | $5.40 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Ordinary |
16:54:52 - 18-Jul-25 |
| Buy* | 72 | $5.39 | Ordinary |
16:54:52 - 18-Jul-25 |
| Sell* | 165 | $5.32 | Ordinary |
16:54:50 - 18-Jul-25 |
| Sell* | 160 | $5.35 | Ordinary |
16:54:50 - 18-Jul-25 |
| Sell* | 90 | $5.35 | Ordinary |
16:54:50 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Ordinary |
16:54:50 - 18-Jul-25 |
| Sell* | 11 | $5.36 | Ordinary |
16:54:50 - 18-Jul-25 |
| Sell* | 11 | $5.36 | Ordinary |
16:54:50 - 18-Jul-25 |
| Sell* | 50 | $5.38 | Ordinary |
16:54:50 - 18-Jul-25 |
| Sell* | 3 | $5.41 | Ordinary |
16:54:49 - 18-Jul-25 |
| Sell* | 8 | $5.44 | Ordinary |
16:54:49 - 18-Jul-25 |
| Sell* | 10 | $5.44 | Ordinary |
16:54:49 - 18-Jul-25 |
| Buy* | 28 | $5.50 | Ordinary |
16:54:47 - 18-Jul-25 |
| Buy* | 25 | $5.43 | Ordinary |
16:54:47 - 18-Jul-25 |
| Buy* | 25 | $5.43 | Ordinary |
16:54:47 - 18-Jul-25 |
| Buy* | 25 | $5.43 | Ordinary |
16:54:47 - 18-Jul-25 |
| Buy* | 25 | $5.42 | Ordinary |
16:54:47 - 18-Jul-25 |
| Unknown* | 25 | $5.41 | Ordinary |
16:54:47 - 18-Jul-25 |
| Buy* | 31 | $5.40 | Ordinary |
16:54:46 - 18-Jul-25 |
| Buy* | 25 | $5.40 | Ordinary |
16:54:46 - 18-Jul-25 |
| Buy* | 25 | $5.40 | Ordinary |
16:54:46 - 18-Jul-25 |
| Buy* | 19 | $5.40 | Ordinary |
16:54:46 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Ordinary |
16:54:44 - 18-Jul-25 |
| Buy* | 120 | $5.40 | Ordinary |
16:54:40 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Ordinary |
16:54:40 - 18-Jul-25 |
| Buy* | 45 | $5.39 | Ordinary |
16:54:40 - 18-Jul-25 |
| Sell* | 25 | $5.38 | Ordinary |
16:54:37 - 18-Jul-25 |
| Sell* | 710 | $5.40 | Ordinary |
16:54:36 - 18-Jul-25 |
| Sell* | 10 | $5.40 | Ordinary |
16:54:35 - 18-Jul-25 |
| Sell* | 20 | $5.40 | Ordinary |
16:54:35 - 18-Jul-25 |
| Buy* | 53 | $5.40 | Ordinary |
16:54:34 - 18-Jul-25 |
| Buy* | 12 | $5.40 | Ordinary |
16:54:34 - 18-Jul-25 |
| Buy* | 53 | $5.39 | Ordinary |
16:54:34 - 18-Jul-25 |
| Buy* | 135 | $5.40 | Ordinary |
16:54:34 - 18-Jul-25 |
| Buy* | 25 | $5.40 | Ordinary |
16:54:31 - 18-Jul-25 |
| Buy* | 25 | $5.40 | Ordinary |
16:54:31 - 18-Jul-25 |
| Sell* | 75 | $5.40 | Ordinary |
16:54:28 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Ordinary |
16:54:27 - 18-Jul-25 |
| Sell* | 25 | $5.43 | Ordinary |
16:54:27 - 18-Jul-25 |
| Sell* | 25 | $5.44 | Ordinary |
16:54:26 - 18-Jul-25 |
| Sell* | 10 | $5.45 | Ordinary |
16:54:26 - 18-Jul-25 |
| Sell* | 21 | $5.47 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 39 | $5.46 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 26 | $5.46 | Ordinary |
16:54:15 - 18-Jul-25 |
| Buy* | 28 | $5.46 | Ordinary |
16:54:15 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Ordinary |
16:54:15 - 18-Jul-25 |
| Buy* | 15 | $5.46 | Ordinary |
16:54:15 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Ordinary |
16:54:15 - 18-Jul-25 |
| Buy* | 45 | $5.45 | Ordinary |
16:54:15 - 18-Jul-25 |
| Sell* | 2 | $5.42 | Ordinary |
16:54:07 - 18-Jul-25 |
| Sell* | 117 | $5.44 | Ordinary |
16:54:07 - 18-Jul-25 |
| Buy* | 16 | $5.46 | Ordinary |
16:54:04 - 18-Jul-25 |
| Buy* | 57 | $5.45 | Ordinary |
16:54:04 - 18-Jul-25 |
| Buy* | 5 | $5.44 | Ordinary |
16:54:04 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Ordinary |
16:54:04 - 18-Jul-25 |
| Sell* | 2 | $5.45 | Ordinary |
16:54:04 - 18-Jul-25 |
| Sell* | 90 | $5.45 | Ordinary |
16:54:04 - 18-Jul-25 |
| Sell* | 10 | $5.45 | Ordinary |
16:54:04 - 18-Jul-25 |
| Unknown* | 15 | $5.46 | Ordinary |
16:54:02 - 18-Jul-25 |
| Unknown* | 5 | $5.46 | Ordinary |
16:54:02 - 18-Jul-25 |
| Buy* | 426 | $5.47 | Ordinary |
16:54:01 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Ordinary |
16:54:01 - 18-Jul-25 |
| Unknown* | 64 | $5.46 | Ordinary |
16:54:01 - 18-Jul-25 |
| Unknown* | 5 | $5.46 | Ordinary |
16:54:01 - 18-Jul-25 |
| Unknown* | 29 | $5.46 | Ordinary |
16:54:00 - 18-Jul-25 |
| Sell* | 18 | $5.46 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 20 | $5.47 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Ordinary |
16:54:00 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Ordinary |
16:54:00 - 18-Jul-25 |
| Sell* | 5 | $5.47 | Ordinary |
16:53:59 - 18-Jul-25 |
| Buy* | 25 | $5.45 | Ordinary |
16:53:57 - 18-Jul-25 |
| Buy* | 6 | $5.45 | Ordinary |
16:53:57 - 18-Jul-25 |
| Buy* | 20 | $5.45 | Ordinary |
16:53:57 - 18-Jul-25 |
| Buy* | 80 | $5.44 | Ordinary |
16:53:57 - 18-Jul-25 |
| Buy* | 25 | $5.44 | Ordinary |
16:53:57 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Ordinary |
16:53:56 - 18-Jul-25 |
| Buy* | 25 | $5.43 | Ordinary |
16:53:56 - 18-Jul-25 |
| Sell* | 10 | $5.40 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 2 | $5.40 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 50 | $5.40 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 10 | $5.41 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 15 | $5.40 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 29 | $5.40 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 5 | $5.43 | Ordinary |
16:53:55 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Ordinary |
16:53:53 - 18-Jul-25 |
| Sell* | 23 | $5.41 | Ordinary |
16:53:52 - 18-Jul-25 |
| Sell* | 2 | $5.41 | Ordinary |
16:53:52 - 18-Jul-25 |
| Sell* | 25 | $5.42 | Ordinary |
16:53:52 - 18-Jul-25 |
| Sell* | 25 | $5.43 | Ordinary |
16:53:52 - 18-Jul-25 |
| Sell* | 25 | $5.44 | Ordinary |
16:53:52 - 18-Jul-25 |
| Buy* | 241 | $5.47 | Ordinary |
16:53:52 - 18-Jul-25 |
| Buy* | 20 | $5.46 | Ordinary |
16:53:52 - 18-Jul-25 |
| Buy* | 108 | $5.46 | Ordinary |
16:53:52 - 18-Jul-25 |
| Sell* | 25 | $5.43 | Ordinary |
16:53:52 - 18-Jul-25 |
| Sell* | 171 | $5.40 | Ordinary |
16:53:52 - 18-Jul-25 |
| Sell* | 25 | $5.42 | Ordinary |
16:53:50 - 18-Jul-25 |
| Sell* | 200 | $5.43 | Ordinary |
16:53:49 - 18-Jul-25 |
| Buy* | 22 | $5.48 | Ordinary |
16:53:48 - 18-Jul-25 |
| Sell* | 25 | $5.43 | Ordinary |
16:53:45 - 18-Jul-25 |
| Sell* | 25 | $5.43 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 25 | $5.43 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 835 | $5.43 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 47 | $5.43 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 433 | $5.43 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 50 | $5.43 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 50 | $5.43 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 300 | $5.45 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 25 | $5.47 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 125 | $5.47 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 25 | $5.50 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 75 | $5.50 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 25 | $5.51 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 69 | $5.53 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 25 | $5.53 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 25 | $5.56 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 975 | $5.56 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 25 | $5.57 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 40 | $5.60 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 5 | $5.60 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 55 | $5.60 | Ordinary |
16:53:43 - 18-Jul-25 |
| Sell* | 25 | $5.60 | Ordinary |
16:53:43 - 18-Jul-25 |
| Sell* | 25 | $5.60 | Ordinary |
16:53:42 - 18-Jul-25 |
| Sell* | 32 | $5.60 | Ordinary |
16:53:42 - 18-Jul-25 |
| Sell* | 25 | $5.60 | Ordinary |
16:53:42 - 18-Jul-25 |
| Sell* | 21 | $5.60 | Ordinary |
16:53:42 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
16:53:42 - 18-Jul-25 |
| Sell* | 5 | $5.61 | Ordinary |
16:53:42 - 18-Jul-25 |
| Sell* | 9 | $5.62 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 2 | $5.62 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 5 | $5.63 | Ordinary |
16:53:41 - 18-Jul-25 |
| Sell* | 10 | $5.63 | Ordinary |
16:53:41 - 18-Jul-25 |
| Buy* | 53 | $5.64 | Ordinary |
16:53:41 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:41 - 18-Jul-25 |
| Unknown* | 51 | $5.63 | Ordinary |
16:53:41 - 18-Jul-25 |
| Buy* | 33 | $5.64 | Ordinary |
16:53:35 - 18-Jul-25 |
| Sell* | 18 | $5.64 | Ordinary |
16:53:33 - 18-Jul-25 |
| Sell* | 46 | $5.64 | Ordinary |
16:53:32 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Ordinary |
16:53:28 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Ordinary |
16:53:28 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
16:53:28 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
16:53:28 - 18-Jul-25 |
| Sell* | 25 | $5.66 | Ordinary |
16:53:28 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
16:53:28 - 18-Jul-25 |
| Sell* | 9 | $5.68 | Ordinary |
16:53:17 - 18-Jul-25 |
| Sell* | 25 | $5.69 | Ordinary |
16:53:17 - 18-Jul-25 |
| Buy* | 24 | $5.72 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 25 | $5.72 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 7 | $5.72 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 104 | $5.71 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 25 | $5.71 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 25 | $5.71 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 25 | $5.70 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 25 | $5.70 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 25 | $5.69 | Ordinary |
16:53:16 - 18-Jul-25 |
| Sell* | 24 | $5.64 | Ordinary |
16:53:16 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Ordinary |
16:53:16 - 18-Jul-25 |
| Sell* | 20 | $5.62 | Ordinary |
16:53:14 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 6 | $5.65 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 7 | $5.63 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 8 | $5.63 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 25 | $5.64 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 25 | $5.64 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Ordinary |
16:53:13 - 18-Jul-25 |
| Sell* | 2 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 8 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 8 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 7 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 25 | $5.67 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 25 | $5.68 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 25 | $5.69 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 23 | $5.69 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.65 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 69 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
16:53:12 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
16:53:11 - 18-Jul-25 |
| Buy* | 62 | $5.65 | Ordinary |
16:52:57 - 18-Jul-25 |
| Sell* | 30 | $5.62 | Ordinary |
16:52:53 - 18-Jul-25 |
| Sell* | 25 | $5.62 | Ordinary |
16:52:53 - 18-Jul-25 |
| Buy* | 14 | $5.65 | Ordinary |
16:52:50 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 6 | $5.63 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 50 | $5.67 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 10 | $5.67 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 20 | $5.70 | Ordinary |
16:52:39 - 18-Jul-25 |
| Sell* | 3 | $5.70 | Ordinary |
16:52:39 - 18-Jul-25 |
| Sell* | 412 | $5.70 | Ordinary |
16:52:39 - 18-Jul-25 |
| Sell* | 3 | $5.70 | Ordinary |
16:52:37 - 18-Jul-25 |
| Buy* | 4 | $5.72 | Ordinary |
16:52:36 - 18-Jul-25 |
| Sell* | 60 | $5.70 | Ordinary |
16:52:34 - 18-Jul-25 |
| Sell* | 1,507 | $5.70 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 18 | $5.70 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 157 | $5.71 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 16 | $5.72 | Ordinary |
16:52:31 - 18-Jul-25 |
| Sell* | 25 | $5.72 | Ordinary |
16:52:31 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
16:52:31 - 18-Jul-25 |
| Sell* | 25 | $5.72 | Ordinary |
16:52:30 - 18-Jul-25 |
| Sell* | 26 | $5.70 | Ordinary |
16:52:27 - 18-Jul-25 |
| Sell* | 8 | $5.70 | Ordinary |
16:52:27 - 18-Jul-25 |
| Sell* | 8 | $5.70 | Ordinary |
16:52:27 - 18-Jul-25 |
| Sell* | 405 | $5.72 | Ordinary |
16:52:27 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Ordinary |
16:52:26 - 18-Jul-25 |
| Buy* | 25 | $5.72 | Ordinary |
16:52:25 - 18-Jul-25 |
| Buy* | 20 | $5.72 | Ordinary |
16:52:25 - 18-Jul-25 |
| Sell* | 20 | $5.69 | Ordinary |
16:52:24 - 18-Jul-25 |
| Buy* | 5 | $5.72 | Ordinary |
16:52:23 - 18-Jul-25 |
| Sell* | 107 | $5.69 | Ordinary |
16:52:22 - 18-Jul-25 |
| Sell* | 250 | $5.69 | Ordinary |
16:52:19 - 18-Jul-25 |
| Buy* | 990 | $5.70 | Ordinary |
16:52:15 - 18-Jul-25 |
| Unknown* | 85 | $5.695 | Ordinary |
16:52:15 - 18-Jul-25 |
| Sell* | 18 | $5.69 | Ordinary |
16:52:15 - 18-Jul-25 |
| Sell* | 25 | $5.69 | Ordinary |
16:52:15 - 18-Jul-25 |
| Buy* | 7 | $5.73 | Ordinary |
16:52:13 - 18-Jul-25 |
| Buy* | 84 | $5.72 | Ordinary |
16:52:13 - 18-Jul-25 |
| Sell* | 12 | $5.70 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 250 | $5.70 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 500 | $5.71 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 80 | $5.71 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 25 | $5.71 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 18 | $5.72 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 17 | $5.72 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 23 | $5.75 | Ordinary |
16:52:12 - 18-Jul-25 |
| Buy* | 25 | $5.78 | Ordinary |
16:52:07 - 18-Jul-25 |
| Buy* | 18 | $5.77 | Ordinary |
16:52:07 - 18-Jul-25 |
| Buy* | 25 | $5.77 | Ordinary |
16:52:07 - 18-Jul-25 |
| Buy* | 3 | $5.78 | Ordinary |
16:52:07 - 18-Jul-25 |
| Buy* | 25 | $5.77 | Ordinary |
16:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Ordinary |
16:52:07 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Ordinary |
16:52:07 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Ordinary |
16:52:07 - 18-Jul-25 |
| Buy* | 1 | $5.77 | Ordinary |
16:52:07 - 18-Jul-25 |
| Buy* | 15 | $5.77 | Ordinary |
16:52:05 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
16:52:04 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
16:52:01 - 18-Jul-25 |
| Sell* | 30 | $5.76 | Ordinary |
16:51:59 - 18-Jul-25 |
| Buy* | 9 | $5.78 | Ordinary |
16:51:58 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Ordinary |
16:51:58 - 18-Jul-25 |
| Buy* | 9 | $5.78 | Ordinary |
16:51:58 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Ordinary |
16:51:58 - 18-Jul-25 |
| Buy* | 60 | $5.77 | Ordinary |
16:51:58 - 18-Jul-25 |
| Sell* | 215 | $5.72 | Ordinary |
16:51:50 - 18-Jul-25 |
| Sell* | 39 | $5.72 | Ordinary |
16:51:50 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Ordinary |
16:51:48 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Ordinary |
16:51:48 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Ordinary |
16:51:48 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Ordinary |
16:51:45 - 18-Jul-25 |
| Sell* | 5 | $5.72 | Ordinary |
16:51:44 - 18-Jul-25 |
| Sell* | 200 | $5.72 | Ordinary |
16:51:42 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Ordinary |
16:51:41 - 18-Jul-25 |
| Sell* | 167 | $5.72 | Ordinary |
16:51:41 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
16:51:40 - 18-Jul-25 |
| Sell* | 175 | $5.72 | Ordinary |
16:51:40 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Ordinary |
16:51:38 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:38 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:38 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:38 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 25 | $5.72 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:37 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:36 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:36 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:36 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:36 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:36 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:35 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:51:35 - 18-Jul-25 |
| Sell* | 87 | $5.72 | Ordinary |
16:51:35 - 18-Jul-25 |
| Sell* | 3 | $5.73 | Ordinary |
16:51:35 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Ordinary |
16:51:35 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Ordinary |
16:51:35 - 18-Jul-25 |
| Sell* | 9 | $5.74 | Ordinary |
16:51:35 - 18-Jul-25 |
| Sell* | 9 | $5.74 | Ordinary |
16:51:35 - 18-Jul-25 |
| Sell* | 70 | $5.74 | Ordinary |
16:51:35 - 18-Jul-25 |
| Buy* | 15 | $5.78 | Ordinary |
16:51:34 - 18-Jul-25 |
| Buy* | 20 | $5.79 | Ordinary |
16:51:29 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Ordinary |
16:51:26 - 18-Jul-25 |
| Buy* | 151 | $5.80 | Ordinary |
16:51:26 - 18-Jul-25 |
| Buy* | 49 | $5.79 | Ordinary |
16:51:26 - 18-Jul-25 |
| Buy* | 49 | $5.79 | Ordinary |
16:51:24 - 18-Jul-25 |
| Unknown* | 25 | $5.77 | Ordinary |
16:51:22 - 18-Jul-25 |
| Unknown* | 25 | $5.77 | Ordinary |
16:51:22 - 18-Jul-25 |
| Buy* | 50 | $5.79 | Ordinary |
16:51:21 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 553 | $5.80 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 30 | $5.80 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 19 | $5.79 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 5 | $5.79 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 6 | $5.79 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 61 | $5.78 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 10 | $5.78 | Ordinary |
16:51:17 - 18-Jul-25 |
| Buy* | 25 | $5.77 | Ordinary |
16:51:17 - 18-Jul-25 |
| Buy* | 2 | $5.75 | Ordinary |
16:51:13 - 18-Jul-25 |
| Buy* | 4 | $5.80 | Ordinary |
16:51:04 - 18-Jul-25 |
| Sell* | 25 | $5.76 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 1,000 | $5.76 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 286 | $5.77 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 20 | $5.78 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 3 | $5.79 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 25 | $5.79 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 7 | $5.81 | Ordinary |
16:50:52 - 18-Jul-25 |
| Buy* | 8 | $5.84 | Ordinary |
16:50:45 - 18-Jul-25 |
| Buy* | 25 | $5.84 | Ordinary |
16:50:45 - 18-Jul-25 |
| Sell* | 425 | $5.80 | Ordinary |
16:50:44 - 18-Jul-25 |
| Sell* | 15 | $5.80 | Ordinary |
16:50:43 - 18-Jul-25 |
| Sell* | 15 | $5.80 | Ordinary |
16:50:42 - 18-Jul-25 |
| Sell* | 15 | $5.80 | Ordinary |
16:50:42 - 18-Jul-25 |
| Sell* | 15 | $5.80 | Ordinary |
16:50:42 - 18-Jul-25 |
| Sell* | 15 | $5.80 | Ordinary |
16:50:42 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Ordinary |
16:50:41 - 18-Jul-25 |
| Sell* | 15 | $5.89 | Ordinary |
16:50:41 - 18-Jul-25 |
| Sell* | 15 | $5.89 | Ordinary |
16:50:41 - 18-Jul-25 |
| Sell* | 15 | $5.89 | Ordinary |
16:50:41 - 18-Jul-25 |
| Sell* | 23 | $5.89 | Ordinary |
16:50:41 - 18-Jul-25 |
| Sell* | 15 | $5.89 | Ordinary |
16:50:41 - 18-Jul-25 |
| Sell* | 15 | $5.89 | Ordinary |
16:50:40 - 18-Jul-25 |
| Buy* | 39 | $5.89 | Ordinary |
16:50:40 - 18-Jul-25 |
| Sell* | 50 | $5.88 | Ordinary |
16:50:37 - 18-Jul-25 |
| Sell* | 1,200 | $5.88 | Ordinary |
16:50:37 - 18-Jul-25 |
| Sell* | 25 | $5.84 | Ordinary |
16:50:26 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Ordinary |
16:50:16 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
16:50:16 - 18-Jul-25 |
| Sell* | 19 | $5.81 | Ordinary |
16:50:16 - 18-Jul-25 |
| Sell* | 5 | $5.81 | Ordinary |
16:50:16 - 18-Jul-25 |
| Sell* | 6 | $5.81 | Ordinary |
16:50:16 - 18-Jul-25 |
| Sell* | 15 | $5.81 | Ordinary |
16:50:16 - 18-Jul-25 |
| Sell* | 20 | $5.82 | Ordinary |
16:50:16 - 18-Jul-25 |
| Sell* | 25 | $5.82 | Ordinary |
16:50:16 - 18-Jul-25 |
| Sell* | 25 | $5.85 | Ordinary |
16:50:16 - 18-Jul-25 |
| Buy* | 8 | $5.91 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 8 | $5.89 | Ordinary |
16:50:14 - 18-Jul-25 |
| Sell* | 200 | $5.85 | Ordinary |
16:50:12 - 18-Jul-25 |
| Sell* | 888 | $5.82 | Ordinary |
16:50:09 - 18-Jul-25 |
| Sell* | 1 | $5.86 | Ordinary |
16:50:05 - 18-Jul-25 |
| Sell* | 25 | $5.87 | Ordinary |
16:50:05 - 18-Jul-25 |
| Sell* | 25 | $5.87 | Ordinary |
16:50:05 - 18-Jul-25 |
| Sell* | 45 | $5.87 | Ordinary |
16:50:05 - 18-Jul-25 |
| Buy* | 5 | $5.91 | Ordinary |
16:50:01 - 18-Jul-25 |
| Sell* | 13 | $5.85 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 18 | $5.88 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 6 | $5.88 | Ordinary |
16:49:57 - 18-Jul-25 |
| Sell* | 25 | $5.89 | Ordinary |
16:49:56 - 18-Jul-25 |
| Buy* | 15 | $5.84 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 18 | $5.83 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 31 | $5.83 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 10 | $5.83 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 16 | $5.83 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 34 | $5.82 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 25 | $5.82 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 15 | $5.84 | Ordinary |
16:49:53 - 18-Jul-25 |
| Buy* | 15 | $5.82 | Ordinary |
16:49:53 - 18-Jul-25 |
| Sell* | 14 | $5.79 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 17 | $5.79 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 22 | $5.80 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 6 | $5.81 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 7 | $5.81 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 22 | $5.81 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 7 | $5.81 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 6 | $5.81 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 25 | $5.82 | Ordinary |
16:49:48 - 18-Jul-25 |
| Buy* | 25 | $5.83 | Ordinary |
16:49:46 - 18-Jul-25 |
| Buy* | 125 | $5.83 | Ordinary |
16:49:46 - 18-Jul-25 |
| Buy* | 73 | $5.83 | Ordinary |
16:49:45 - 18-Jul-25 |
| Buy* | 42 | $5.82 | Ordinary |
16:49:45 - 18-Jul-25 |
| Buy* | 25 | $5.82 | Ordinary |
16:49:45 - 18-Jul-25 |
| Buy* | 25 | $5.82 | Ordinary |
16:49:45 - 18-Jul-25 |
| Sell* | 35 | $5.82 | Ordinary |
16:49:43 - 18-Jul-25 |
| Buy* | 2 | $5.83 | Ordinary |
16:49:43 - 18-Jul-25 |
| Sell* | 40 | $5.82 | Ordinary |
16:49:43 - 18-Jul-25 |
| Unknown* | 25 | $5.82 | Ordinary |
16:49:41 - 18-Jul-25 |
| Sell* | 9 | $5.81 | Ordinary |
16:49:41 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
16:49:41 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Ordinary |
16:49:41 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
16:49:41 - 18-Jul-25 |
| Unknown* | 25 | $5.82 | Ordinary |
16:49:41 - 18-Jul-25 |
| Buy* | 2 | $5.84 | Ordinary |
16:49:39 - 18-Jul-25 |
| Buy* | 31 | $5.83 | Ordinary |
16:49:39 - 18-Jul-25 |
| Buy* | 17 | $5.83 | Ordinary |
16:49:39 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Ordinary |
16:49:35 - 18-Jul-25 |
| Buy* | 26 | $5.84 | Ordinary |
16:49:32 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Ordinary |
16:49:32 - 18-Jul-25 |
| Buy* | 5 | $5.83 | Ordinary |
16:49:32 - 18-Jul-25 |
| Buy* | 15 | $5.83 | Ordinary |
16:49:32 - 18-Jul-25 |
| Buy* | 53 | $5.83 | Ordinary |
16:49:32 - 18-Jul-25 |
| Buy* | 25 | $5.83 | Ordinary |
16:49:32 - 18-Jul-25 |
| Unknown* | 25 | $5.82 | Ordinary |
16:49:32 - 18-Jul-25 |
| Unknown* | 25 | $5.82 | Ordinary |
16:49:32 - 18-Jul-25 |
| Unknown* | 1 | $5.82 | Ordinary |
16:49:29 - 18-Jul-25 |
| Unknown* | 1 | $5.82 | Ordinary |
16:49:29 - 18-Jul-25 |
| Sell* | 30 | $5.79 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 25 | $5.80 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 84 | $5.80 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
16:49:25 - 18-Jul-25 |
| Unknown* | 25 | $5.82 | Ordinary |
16:49:25 - 18-Jul-25 |
| Sell* | 77 | $5.82 | Ordinary |
16:49:18 - 18-Jul-25 |
| Sell* | 1,500 | $5.82 | Ordinary |
16:49:18 - 18-Jul-25 |
| Buy* | 16 | $5.82 | Ordinary |
16:49:15 - 18-Jul-25 |
| Buy* | 17 | $5.82 | Ordinary |
16:49:15 - 18-Jul-25 |
| Buy* | 16 | $5.82 | Ordinary |
16:49:15 - 18-Jul-25 |
| Buy* | 158 | $5.82 | Ordinary |
16:49:15 - 18-Jul-25 |
| Buy* | 55 | $5.81 | Ordinary |
16:49:15 - 18-Jul-25 |
| Buy* | 35 | $5.81 | Ordinary |
16:49:15 - 18-Jul-25 |
| Buy* | 62 | $5.81 | Ordinary |
16:49:15 - 18-Jul-25 |
| Buy* | 3 | $5.81 | Ordinary |
16:49:14 - 18-Jul-25 |
| Buy* | 47 | $5.81 | Ordinary |
16:49:14 - 18-Jul-25 |
| Buy* | 15 | $5.82 | Ordinary |
16:49:10 - 18-Jul-25 |
| Sell* | 16 | $5.79 | Ordinary |
16:49:10 - 18-Jul-25 |
| Sell* | 16 | $5.79 | Ordinary |
16:49:10 - 18-Jul-25 |
| Buy* | 10 | $5.84 | Ordinary |
16:49:09 - 18-Jul-25 |
| Buy* | 10 | $5.84 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 8 | $5.83 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 52 | $5.82 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Ordinary |
16:49:08 - 18-Jul-25 |
| Buy* | 48 | $5.82 | Ordinary |
16:49:06 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Ordinary |
16:49:02 - 18-Jul-25 |
| Buy* | 9 | $5.81 | Ordinary |
16:49:01 - 18-Jul-25 |
| Buy* | 27 | $5.81 | Ordinary |
16:49:01 - 18-Jul-25 |
| Buy* | 18 | $5.80 | Ordinary |
16:49:01 - 18-Jul-25 |
| Buy* | 46 | $5.80 | Ordinary |
16:49:01 - 18-Jul-25 |
| Buy* | 20 | $5.80 | Ordinary |
16:49:01 - 18-Jul-25 |
| Buy* | 7 | $5.80 | Ordinary |
16:49:01 - 18-Jul-25 |
| Buy* | 15 | $5.80 | Ordinary |
16:49:01 - 18-Jul-25 |
| Buy* | 3 | $5.80 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 27 | $5.80 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 10 | $5.80 | Ordinary |
16:49:00 - 18-Jul-25 |
| Sell* | 80 | $5.80 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 25 | $5.79 | Ordinary |
16:48:57 - 18-Jul-25 |
| Buy* | 10 | $5.81 | Ordinary |
16:48:53 - 18-Jul-25 |
| Sell* | 6 | $5.77 | Ordinary |
16:48:53 - 18-Jul-25 |
| Buy* | 6 | $5.83 | Ordinary |
16:48:51 - 18-Jul-25 |
| Buy* | 25 | $5.83 | Ordinary |
16:48:51 - 18-Jul-25 |
| Buy* | 25 | $5.83 | Ordinary |
16:48:51 - 18-Jul-25 |
| Sell* | 2 | $5.76 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Ordinary |
16:48:49 - 18-Jul-25 |
| Sell* | 74 | $5.80 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 426 | $5.80 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 16 | $5.81 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Ordinary |
16:48:47 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Ordinary |
16:48:43 - 18-Jul-25 |
| Sell* | 47 | $5.90 | Ordinary |
16:48:40 - 18-Jul-25 |
| Sell* | 20 | $5.90 | Ordinary |
16:48:40 - 18-Jul-25 |
| Sell* | 25 | $5.89 | Ordinary |
16:48:37 - 18-Jul-25 |
| Buy* | 25 | $5.90 | Ordinary |
16:48:37 - 18-Jul-25 |
| Sell* | 25 | $5.90 | Ordinary |
16:48:37 - 18-Jul-25 |
| Buy* | 25 | $5.91 | Ordinary |
16:48:37 - 18-Jul-25 |
| Buy* | 25 | $5.92 | Ordinary |
16:48:37 - 18-Jul-25 |
| Sell* | 35 | $5.93 | Ordinary |
16:48:37 - 18-Jul-25 |
| Sell* | 35 | $5.94 | Ordinary |
16:48:37 - 18-Jul-25 |
| Sell* | 35 | $5.94 | Ordinary |
16:48:37 - 18-Jul-25 |
| Sell* | 25 | $5.95 | Ordinary |
16:48:37 - 18-Jul-25 |
| Buy* | 43 | $5.98 | Ordinary |
16:48:35 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Ordinary |
16:48:35 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Ordinary |
16:48:31 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
16:48:31 - 18-Jul-25 |
| Buy* | 25 | $5.99 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 25 | $5.99 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 13 | $5.99 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 65 | $5.98 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 25 | $5.98 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 25 | $5.97 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 25 | $5.95 | Ordinary |
16:48:30 - 18-Jul-25 |
| Buy* | 13 | $5.95 | Ordinary |
16:48:30 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 500 | $5.90 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 8 | $5.92 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 400 | $5.91 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 25 | $5.91 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 50 | $5.92 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 25 | $5.92 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 70 | $5.94 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 30 | $5.94 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 25 | $5.95 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 279 | $5.96 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Ordinary |
16:48:26 - 18-Jul-25 |
| Sell* | 69 | $5.97 | Ordinary |
16:48:26 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Ordinary |
16:48:19 - 18-Jul-25 |
| Buy* | 4 | $6.03 | Ordinary |
16:48:19 - 18-Jul-25 |
| Buy* | 8 | $6.02 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 25 | $5.96 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 25 | $5.96 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 25 | $5.98 | Ordinary |
16:48:15 - 18-Jul-25 |
| Sell* | 25 | $5.98 | Ordinary |
16:48:15 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Ordinary |
16:48:14 - 18-Jul-25 |
| Buy* | 13 | $6.03 | Ordinary |
16:48:14 - 18-Jul-25 |
| Buy* | 28 | $6.03 | Ordinary |
16:48:14 - 18-Jul-25 |
| Buy* | 47 | $6.02 | Ordinary |
16:48:14 - 18-Jul-25 |
| Sell* | 21 | $5.95 | Ordinary |
16:48:13 - 18-Jul-25 |
| Sell* | 70 | $6.00 | Ordinary |
16:48:03 - 18-Jul-25 |
| Sell* | 23 | $6.01 | Ordinary |
16:48:03 - 18-Jul-25 |
| Sell* | 7 | $6.01 | Ordinary |
16:48:03 - 18-Jul-25 |
| Sell* | 28 | $6.01 | Ordinary |
16:48:03 - 18-Jul-25 |
| Buy* | 3 | $6.05 | Ordinary |
16:48:02 - 18-Jul-25 |
| Sell* | 46 | $6.03 | Ordinary |
16:48:02 - 18-Jul-25 |
| Sell* | 15 | $6.03 | Ordinary |
16:48:02 - 18-Jul-25 |
| Sell* | 14 | $6.03 | Ordinary |
16:48:02 - 18-Jul-25 |
| Sell* | 5 | $6.04 | Ordinary |
16:48:01 - 18-Jul-25 |
| Sell* | 18 | $6.04 | Ordinary |
16:48:01 - 18-Jul-25 |
| Sell* | 28 | $6.05 | Ordinary |
16:48:01 - 18-Jul-25 |
| Sell* | 29 | $6.05 | Ordinary |
16:48:01 - 18-Jul-25 |
| Sell* | 25 | $6.06 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 204 | $6.09 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 44 | $6.08 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 2 | $6.08 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 29 | $6.08 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 30 | $6.08 | Ordinary |
16:48:01 - 18-Jul-25 |
| Buy* | 44 | $6.07 | Ordinary |
16:48:01 - 18-Jul-25 |
| Sell* | 90 | $6.02 | Ordinary |
16:48:00 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Ordinary |
16:48:00 - 18-Jul-25 |
| Sell* | 5 | $6.03 | Ordinary |
16:48:00 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Ordinary |
16:47:59 - 18-Jul-25 |
| Buy* | 82 | $6.08 | Ordinary |
16:47:59 - 18-Jul-25 |
| Buy* | 47 | $6.08 | Ordinary |
16:47:59 - 18-Jul-25 |
| Buy* | 5 | $6.08 | Ordinary |
16:47:59 - 18-Jul-25 |
| Buy* | 30 | $6.08 | Ordinary |
16:47:59 - 18-Jul-25 |
| Buy* | 28 | $6.08 | Ordinary |
16:47:59 - 18-Jul-25 |
| Buy* | 48 | $6.07 | Ordinary |
16:47:59 - 18-Jul-25 |
| Buy* | 5 | $6.05 | Ordinary |
16:47:58 - 18-Jul-25 |
| Buy* | 14 | $6.05 | Ordinary |
16:47:58 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Ordinary |
16:47:58 - 18-Jul-25 |
| Buy* | 34 | $6.04 | Ordinary |
16:47:58 - 18-Jul-25 |
| Sell* | 87 | $6.00 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 27 | $6.01 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 19 | $6.01 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 48 | $6.01 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 30 | $6.01 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 9 | $6.01 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 20 | $6.01 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 158 | $6.02 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 48 | $6.02 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 15 | $6.02 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 14 | $6.02 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 14 | $6.03 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 15 | $6.03 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 29 | $6.04 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 71 | $6.05 | Ordinary |
16:47:57 - 18-Jul-25 |
| Sell* | 29 | $6.05 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 25 | $6.09 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 23 | $6.08 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 30 | $6.08 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 34 | $6.08 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 31 | $6.08 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 2 | $6.08 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 12 | $6.07 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 21 | $6.07 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 9 | $6.07 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 33 | $6.06 | Ordinary |
16:47:57 - 18-Jul-25 |
| Buy* | 83 | $6.06 | Ordinary |
16:47:56 - 18-Jul-25 |
| Buy* | 48 | $6.06 | Ordinary |
16:47:56 - 18-Jul-25 |
| Buy* | 15 | $6.06 | Ordinary |
16:47:56 - 18-Jul-25 |
| Buy* | 14 | $6.06 | Ordinary |
16:47:56 - 18-Jul-25 |
| Buy* | 40 | $6.05 | Ordinary |
16:47:56 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Ordinary |
16:47:55 - 18-Jul-25 |
| Sell* | 40 | $6.02 | Ordinary |
16:47:54 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Ordinary |
16:47:54 - 18-Jul-25 |
| Sell* | 50 | $6.03 | Ordinary |
16:47:54 - 18-Jul-25 |
| Sell* | 5 | $6.03 | Ordinary |
16:47:54 - 18-Jul-25 |
| Buy* | 258 | $6.07 | Ordinary |
16:47:52 - 18-Jul-25 |
| Buy* | 22 | $6.07 | Ordinary |
16:47:52 - 18-Jul-25 |
| Buy* | 34 | $6.07 | Ordinary |
16:47:52 - 18-Jul-25 |
| Buy* | 17 | $6.07 | Ordinary |
16:47:52 - 18-Jul-25 |
| Buy* | 27 | $6.07 | Ordinary |
16:47:52 - 18-Jul-25 |
| Buy* | 22 | $6.07 | Ordinary |
16:47:52 - 18-Jul-25 |
| Buy* | 56 | $6.06 | Ordinary |
16:47:52 - 18-Jul-25 |
| Sell* | 30 | $6.00 | Ordinary |
16:47:49 - 18-Jul-25 |
| Sell* | 70 | $6.00 | Ordinary |
16:47:49 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Ordinary |
16:47:49 - 18-Jul-25 |
| Sell* | 51 | $6.01 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 15 | $6.01 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 29 | $6.01 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 27 | $6.01 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 6 | $6.01 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 194 | $6.01 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 28 | $6.02 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 72 | $6.02 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 15 | $6.02 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 13 | $6.02 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 28 | $6.04 | Ordinary |
16:47:48 - 18-Jul-25 |
| Sell* | 3 | $6.05 | Ordinary |
16:47:47 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Ordinary |
16:47:47 - 18-Jul-25 |
| Buy* | 69 | $6.08 | Ordinary |
16:47:44 - 18-Jul-25 |
| Buy* | 3 | $6.08 | Ordinary |
16:47:44 - 18-Jul-25 |
| Buy* | 13 | $6.08 | Ordinary |
16:47:44 - 18-Jul-25 |
| Buy* | 15 | $6.08 | Ordinary |
16:47:44 - 18-Jul-25 |
| Buy* | 31 | $6.07 | Ordinary |
16:47:44 - 18-Jul-25 |
| Buy* | 10 | $6.07 | Ordinary |
16:47:44 - 18-Jul-25 |
| Sell* | 28 | $6.03 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 17 | $6.03 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 45 | $6.04 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 38 | $6.05 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 45 | $6.05 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 7 | $6.04 | Ordinary |
16:47:43 - 18-Jul-25 |
| Buy* | 12 | $6.05 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 33 | $6.05 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 8 | $6.05 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 204 | $6.05 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 76 | $6.05 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 10 | $6.05 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 367 | $6.05 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 45 | $6.04 | Ordinary |
16:47:41 - 18-Jul-25 |
| Buy* | 94 | $6.05 | Ordinary |
16:47:39 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Ordinary |
16:47:39 - 18-Jul-25 |
| Buy* | 413 | $6.05 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 12 | $6.04 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 12 | $6.03 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 24 | $6.03 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 76 | $6.02 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 12 | $6.02 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 12 | $6.02 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 21 | $6.00 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 57 | $6.00 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
16:47:38 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
16:47:38 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
16:47:37 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
16:47:37 - 18-Jul-25 |
| Sell* | 12 | $6.01 | Ordinary |
16:47:37 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Ordinary |
16:47:37 - 18-Jul-25 |
| Buy* | 58 | $6.05 | Ordinary |
16:47:37 - 18-Jul-25 |
| Buy* | 5 | $6.05 | Ordinary |
16:47:37 - 18-Jul-25 |
| Buy* | 43 | $6.04 | Ordinary |
16:47:37 - 18-Jul-25 |
| Buy* | 2 | $6.03 | Ordinary |
16:47:36 - 18-Jul-25 |
| Buy* | 23 | $6.02 | Ordinary |
16:47:36 - 18-Jul-25 |
| Buy* | 2 | $6.02 | Ordinary |
16:47:36 - 18-Jul-25 |
| Buy* | 98 | $6.02 | Ordinary |
16:47:36 - 18-Jul-25 |
| Buy* | 2 | $6.02 | Ordinary |
16:47:36 - 18-Jul-25 |
| Sell* | 98 | $6.04 | Ordinary |
16:47:34 - 18-Jul-25 |
| Sell* | 157 | $6.04 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 42 | $6.03 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 42 | $6.02 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 42 | $6.02 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 155 | $6.00 | Ordinary |
16:47:34 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
16:47:34 - 18-Jul-25 |
| Sell* | 2 | $5.99 | Ordinary |
16:47:33 - 18-Jul-25 |
| Sell* | 150 | $5.99 | Ordinary |
16:47:33 - 18-Jul-25 |
| Buy* | 445 | $6.00 | Ordinary |
16:47:32 - 18-Jul-25 |
| Sell* | 7 | $6.00 | Ordinary |
16:47:32 - 18-Jul-25 |
| Sell* | 34 | $6.00 | Ordinary |
16:47:32 - 18-Jul-25 |
| Sell* | 23 | $6.00 | Ordinary |
16:47:32 - 18-Jul-25 |
| Sell* | 43 | $6.00 | Ordinary |
16:47:32 - 18-Jul-25 |
| Buy* | 2 | $6.03 | Ordinary |
16:47:32 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 36 | $6.03 | Ordinary |
16:47:31 - 18-Jul-25 |
| Buy* | 42 | $6.04 | Ordinary |
16:47:28 - 18-Jul-25 |
| Buy* | 23 | $6.04 | Ordinary |
16:47:28 - 18-Jul-25 |
| Buy* | 42 | $6.03 | Ordinary |
16:47:28 - 18-Jul-25 |
| Buy* | 22 | $6.02 | Ordinary |
16:47:28 - 18-Jul-25 |
| Buy* | 67 | $6.02 | Ordinary |
16:47:28 - 18-Jul-25 |
| Sell* | 2 | $5.99 | Ordinary |
16:47:26 - 18-Jul-25 |
| Sell* | 14 | $5.99 | Ordinary |
16:47:26 - 18-Jul-25 |
| Sell* | 36 | $5.99 | Ordinary |
16:47:26 - 18-Jul-25 |
| Sell* | 40 | $6.00 | Ordinary |
16:47:26 - 18-Jul-25 |
| Sell* | 23 | $6.00 | Ordinary |
16:47:26 - 18-Jul-25 |
| Buy* | 68 | $6.05 | Ordinary |
16:47:26 - 18-Jul-25 |
| Buy* | 32 | $6.04 | Ordinary |
16:47:26 - 18-Jul-25 |
| Buy* | 22 | $6.04 | Ordinary |
16:47:24 - 18-Jul-25 |
| Buy* | 18 | $6.04 | Ordinary |
16:47:24 - 18-Jul-25 |
| Buy* | 23 | $6.04 | Ordinary |
16:47:24 - 18-Jul-25 |
| Buy* | 250 | $6.04 | Ordinary |
16:47:24 - 18-Jul-25 |
| Buy* | 22 | $6.03 | Ordinary |
16:47:24 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 150 | $6.00 | Ordinary |
16:47:23 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Ordinary |
16:47:22 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Ordinary |
16:47:22 - 18-Jul-25 |
| Buy* | 44 | $6.04 | Ordinary |
16:47:21 - 18-Jul-25 |
| Buy* | 25 | $6.00 | Ordinary |
16:47:20 - 18-Jul-25 |
| Sell* | 200 | $5.80 | Ordinary |
16:46:56 - 18-Jul-25 |
| Sell* | 3 | $5.80 | Ordinary |
16:46:52 - 18-Jul-25 |
| Sell* | 21 | $5.82 | Ordinary |
16:46:50 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Ordinary |
16:46:47 - 18-Jul-25 |
| Sell* | 25 | $5.84 | Ordinary |
16:46:47 - 18-Jul-25 |
| Sell* | 15 | $5.84 | Ordinary |
16:46:47 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Ordinary |
16:46:46 - 18-Jul-25 |
| Buy* | 25 | $5.88 | Ordinary |
16:46:46 - 18-Jul-25 |
| Buy* | 194 | $5.90 | Ordinary |
16:46:46 - 18-Jul-25 |
| Buy* | 53 | $5.89 | Ordinary |
16:46:46 - 18-Jul-25 |
| Buy* | 3 | $5.89 | Ordinary |
16:46:46 - 18-Jul-25 |
| Sell* | 10 | $5.84 | Ordinary |
16:46:45 - 18-Jul-25 |
| Buy* | 102 | $5.90 | Ordinary |
16:46:44 - 18-Jul-25 |
| Buy* | 91 | $5.89 | Ordinary |
16:46:44 - 18-Jul-25 |
| Sell* | 50 | $5.84 | Ordinary |
16:46:44 - 18-Jul-25 |
| Sell* | 50 | $5.84 | Ordinary |
16:46:44 - 18-Jul-25 |
| Sell* | 633 | $5.91 | Ordinary |
16:46:42 - 18-Jul-25 |
| Sell* | 367 | $5.91 | Ordinary |
16:46:42 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Ordinary |
16:46:42 - 18-Jul-25 |
| Sell* | 28 | $5.94 | Ordinary |
16:46:42 - 18-Jul-25 |
| Buy* | 2 | $6.00 | Ordinary |
16:46:41 - 18-Jul-25 |
| Buy* | 14 | $6.00 | Ordinary |
16:46:41 - 18-Jul-25 |
| Buy* | 14 | $6.00 | Ordinary |
16:46:41 - 18-Jul-25 |
| Buy* | 80 | $6.00 | Ordinary |
16:46:41 - 18-Jul-25 |
| Buy* | 90 | $5.99 | Ordinary |
16:46:41 - 18-Jul-25 |
| Buy* | 175 | $5.93 | Ordinary |
16:46:41 - 18-Jul-25 |
| Unknown* | 7 | $5.92 | Ordinary |
16:46:40 - 18-Jul-25 |
| Sell* | 13 | $5.92 | Ordinary |
16:46:39 - 18-Jul-25 |
| Sell* | 46 | $5.92 | Ordinary |
16:46:39 - 18-Jul-25 |
| Sell* | 14 | $5.92 | Ordinary |
16:46:39 - 18-Jul-25 |
| Sell* | 14 | $5.92 | Ordinary |
16:46:39 - 18-Jul-25 |
| Sell* | 46 | $5.93 | Ordinary |
16:46:39 - 18-Jul-25 |
| Buy* | 68 | $6.02 | Ordinary |
16:46:38 - 18-Jul-25 |
| Buy* | 5 | $5.99 | Ordinary |
16:46:38 - 18-Jul-25 |
| Buy* | 5 | $5.98 | Ordinary |
16:46:38 - 18-Jul-25 |
| Buy* | 5 | $5.98 | Ordinary |
16:46:38 - 18-Jul-25 |
| Buy* | 13 | $5.98 | Ordinary |
16:46:38 - 18-Jul-25 |
| Buy* | 10 | $5.97 | Ordinary |
16:46:38 - 18-Jul-25 |
| Buy* | 71 | $5.97 | Ordinary |
16:46:38 - 18-Jul-25 |
| Buy* | 13 | $5.97 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 132 | $5.94 | Ordinary |
16:46:37 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Ordinary |
16:46:37 - 18-Jul-25 |
| Buy* | 18 | $5.98 | Ordinary |
16:46:35 - 18-Jul-25 |
| Buy* | 5 | $5.98 | Ordinary |
16:46:35 - 18-Jul-25 |
| Buy* | 103 | $6.05 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 34 | $6.04 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 33 | $6.04 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 28 | $6.04 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 34 | $6.04 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 95 | $6.02 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 20 | $6.02 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 37 | $6.02 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 20 | $6.00 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 4 | $6.02 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 106 | $6.01 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 40 | $6.00 | Ordinary |
16:46:31 - 18-Jul-25 |
| Buy* | 27 | $5.90 | Ordinary |
16:46:28 - 18-Jul-25 |
| Buy* | 8 | $5.87 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 100 | $5.73 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 5 | $5.75 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 66 | $5.76 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 50 | $5.76 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 6 | $5.80 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 29 | $5.81 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 3 | $5.82 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 25 | $5.84 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 804 | $5.86 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 196 | $5.86 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 37 | $5.88 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 11 | $5.88 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 11 | $5.88 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 150 | $5.90 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 37 | $5.91 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 11 | $5.91 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 37 | $5.91 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 23 | $5.91 | Ordinary |
16:46:28 - 18-Jul-25 |
| Sell* | 22 | $5.91 | Ordinary |
16:46:28 - 18-Jul-25 |
| Buy* | 37 | $6.03 | Ordinary |
16:46:27 - 18-Jul-25 |
| Buy* | 11 | $5.98 | Ordinary |
16:46:27 - 18-Jul-25 |
| Buy* | 96 | $5.97 | Ordinary |
16:46:27 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Ordinary |
16:46:27 - 18-Jul-25 |
| Sell* | 8 | $5.92 | Ordinary |
16:46:27 - 18-Jul-25 |
| Sell* | 97 | $5.92 | Ordinary |
16:46:27 - 18-Jul-25 |
| Sell* | 40 | $5.94 | Ordinary |
16:46:27 - 18-Jul-25 |
| Sell* | 55 | $5.94 | Ordinary |
16:46:27 - 18-Jul-25 |
| Sell* | 97 | $5.94 | Ordinary |
16:46:27 - 18-Jul-25 |
| Buy* | 15 | $6.04 | Ordinary |
16:46:24 - 18-Jul-25 |
| Unknown* | 8 | $5.99 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 397 | $6.05 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 26 | $6.04 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 92 | $6.03 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 99 | $6.02 | Ordinary |
16:46:24 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Ordinary |
16:46:24 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Ordinary |
16:46:23 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Ordinary |
16:46:23 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Ordinary |
16:46:23 - 18-Jul-25 |
| Sell* | 41 | $6.01 | Ordinary |
16:46:23 - 18-Jul-25 |
| Buy* | 51 | $6.00 | Ordinary |
16:46:22 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Ordinary |
16:46:21 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:46:20 - 18-Jul-25 |
| Buy* | 100 | $6.01 | Ordinary |
16:46:20 - 18-Jul-25 |
| Buy* | 41 | $6.04 | Ordinary |
16:46:19 - 18-Jul-25 |
| Buy* | 40 | $6.03 | Ordinary |
16:46:19 - 18-Jul-25 |
| Buy* | 41 | $6.03 | Ordinary |
16:46:19 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Ordinary |
16:46:18 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Ordinary |
16:46:17 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
16:46:17 - 18-Jul-25 |
| Sell* | 7 | $6.01 | Ordinary |
16:46:17 - 18-Jul-25 |
| Sell* | 8 | $6.03 | Ordinary |
16:46:17 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Ordinary |
16:46:16 - 18-Jul-25 |
| Sell* | 8 | $6.04 | Ordinary |
16:46:16 - 18-Jul-25 |
| Unknown* | 10 | $6.05 | Ordinary |
16:46:16 - 18-Jul-25 |
| Sell* | 10 | $6.03 | Ordinary |
16:46:15 - 18-Jul-25 |
| Buy* | 4 | $6.04 | Ordinary |
16:46:15 - 18-Jul-25 |
| Buy* | 21 | $6.03 | Ordinary |
16:46:15 - 18-Jul-25 |
| Buy* | 4 | $6.03 | Ordinary |
16:46:15 - 18-Jul-25 |
| Buy* | 21 | $6.03 | Ordinary |
16:46:15 - 18-Jul-25 |
| Sell* | 13 | $6.00 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 13 | $6.00 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 13 | $6.02 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 13 | $6.02 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 25 | $6.03 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 30 | $6.04 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 20 | $6.04 | Ordinary |
16:46:14 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 36 | $6.06 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 138 | $6.06 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 10 | $6.02 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 36 | $6.01 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 44 | $5.97 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 18 | $5.97 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 44 | $5.96 | Ordinary |
16:46:13 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 50 | $5.96 | Ordinary |
16:46:10 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
16:46:06 - 18-Jul-25 |
| Buy* | 85 | $5.88 | Ordinary |
16:46:06 - 18-Jul-25 |
| Buy* | 31 | $5.87 | Ordinary |
16:46:06 - 18-Jul-25 |
| Buy* | 51 | $5.86 | Ordinary |
16:46:06 - 18-Jul-25 |
| Buy* | 18 | $5.87 | Ordinary |
16:46:02 - 18-Jul-25 |
| Buy* | 29 | $5.87 | Ordinary |
16:46:02 - 18-Jul-25 |
| Buy* | 53 | $5.86 | Ordinary |
16:46:02 - 18-Jul-25 |
| Sell* | 49 | $5.82 | Ordinary |
16:46:02 - 18-Jul-25 |
| Buy* | 46 | $5.84 | Ordinary |
16:46:00 - 18-Jul-25 |
| Buy* | 81 | $5.81 | Ordinary |
16:45:56 - 18-Jul-25 |
| Buy* | 7 | $5.82 | Ordinary |
16:45:54 - 18-Jul-25 |
| Buy* | 24 | $5.81 | Ordinary |
16:45:54 - 18-Jul-25 |
| Buy* | 7 | $5.81 | Ordinary |
16:45:54 - 18-Jul-25 |
| Buy* | 7 | $5.81 | Ordinary |
16:45:54 - 18-Jul-25 |
| Buy* | 1 | $5.81 | Ordinary |
16:45:53 - 18-Jul-25 |
| Buy* | 7 | $5.82 | Ordinary |
16:45:53 - 18-Jul-25 |
| Sell* | 28 | $5.81 | Ordinary |
16:45:52 - 18-Jul-25 |
| Sell* | 90 | $5.81 | Ordinary |
16:45:52 - 18-Jul-25 |
| Sell* | 10 | $5.81 | Ordinary |
16:45:52 - 18-Jul-25 |
| Buy* | 14 | $5.81 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 60 | $5.81 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 14 | $5.80 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 10 | $5.79 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 69 | $5.74 | Ordinary |
16:45:45 - 18-Jul-25 |
| Sell* | 96 | $5.70 | Ordinary |
16:45:45 - 18-Jul-25 |
| Sell* | 1,852 | $5.70 | Ordinary |
16:45:45 - 18-Jul-25 |
| Sell* | 30 | $5.72 | Ordinary |
16:45:44 - 18-Jul-25 |
| Sell* | 15 | $5.82 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 19 | $5.81 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 18 | $5.81 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 37 | $5.80 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 37 | $5.80 | Ordinary |
16:45:41 - 18-Jul-25 |
| Sell* | 19 | $5.71 | Ordinary |
16:45:34 - 18-Jul-25 |
| Sell* | 18 | $5.71 | Ordinary |
16:45:34 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Ordinary |
16:45:34 - 18-Jul-25 |
| Sell* | 31 | $5.72 | Ordinary |
16:45:34 - 18-Jul-25 |
| Sell* | 25 | $5.72 | Ordinary |
16:45:34 - 18-Jul-25 |
| Sell* | 8 | $5.72 | Ordinary |
16:45:34 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Ordinary |
16:45:34 - 18-Jul-25 |
| Buy* | 10 | $5.77 | Ordinary |
16:45:31 - 18-Jul-25 |
| Buy* | 33 | $5.76 | Ordinary |
16:45:31 - 18-Jul-25 |
| Buy* | 10 | $5.76 | Ordinary |
16:45:31 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
16:45:31 - 18-Jul-25 |
| Buy* | 8 | $5.76 | Ordinary |
16:45:30 - 18-Jul-25 |
| Buy* | 67 | $5.76 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 25 | $5.76 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 26 | $5.76 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 28 | $5.76 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 8 | $5.76 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 8 | $5.76 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 3 | $5.76 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 17 | $5.76 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 3 | $5.75 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 31 | $5.74 | Ordinary |
16:45:28 - 18-Jul-25 |
| Buy* | 43 | $5.73 | Ordinary |
16:45:28 - 18-Jul-25 |
| Sell* | 148 | $5.70 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 31 | $5.71 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 9 | $5.71 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 9 | $5.71 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 12 | $5.71 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 19 | $5.71 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 16 | $5.71 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 17 | $5.71 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 61 | $5.72 | Ordinary |
16:45:27 - 18-Jul-25 |
| Buy* | 3 | $5.75 | Ordinary |
16:45:27 - 18-Jul-25 |
| Buy* | 28 | $5.74 | Ordinary |
16:45:27 - 18-Jul-25 |
| Unknown* | 28 | $5.73 | Ordinary |
16:45:27 - 18-Jul-25 |
| Buy* | 4 | $5.73 | Ordinary |
16:45:27 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Ordinary |
16:45:26 - 18-Jul-25 |
| Sell* | 9 | $5.71 | Ordinary |
16:45:26 - 18-Jul-25 |
| Sell* | 17 | $5.71 | Ordinary |
16:45:26 - 18-Jul-25 |
| Sell* | 9 | $5.71 | Ordinary |
16:45:26 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
16:45:26 - 18-Jul-25 |
| Sell* | 35 | $5.72 | Ordinary |
16:45:26 - 18-Jul-25 |
| Sell* | 30 | $5.72 | Ordinary |
16:45:26 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:45:25 - 18-Jul-25 |
| Sell* | 15 | $5.73 | Ordinary |
16:45:25 - 18-Jul-25 |
| Sell* | 15 | $5.74 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 3 | $5.75 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 70 | $5.74 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 57 | $5.74 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 95 | $5.73 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Ordinary |
16:45:25 - 18-Jul-25 |
| Sell* | 15 | $5.71 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 27 | $5.71 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 36 | $5.71 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 36 | $5.71 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 15 | $5.71 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 15 | $5.70 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:45:24 - 18-Jul-25 |
| Buy* | 3 | $5.78 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:45:24 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 29 | $5.74 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 9 | $5.74 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 9 | $5.74 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 4 | $5.75 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 10 | $5.76 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 15 | $5.75 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 94 | $5.76 | Ordinary |
16:45:23 - 18-Jul-25 |
| Buy* | 50 | $5.80 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 53 | $5.80 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 19 | $5.79 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 50 | $5.73 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 30 | $5.72 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 30 | $5.72 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 9 | $5.72 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 18 | $5.72 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 17 | $5.72 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 53 | $5.71 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 47 | $5.71 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 53 | $5.71 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 80 | $5.67 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 9 | $5.67 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 30 | $5.68 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 43 | $5.69 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 30 | $5.69 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 8 | $5.70 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 38 | $5.71 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 125 | $5.71 | Ordinary |
16:45:21 - 18-Jul-25 |
| Unknown* | 38 | $5.70 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 63 | $5.71 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 37 | $5.70 | Ordinary |
16:45:20 - 18-Jul-25 |
| Buy* | 15 | $5.70 | Ordinary |
16:45:20 - 18-Jul-25 |
| Sell* | 22 | $5.68 | Ordinary |
16:45:19 - 18-Jul-25 |
| Sell* | 30 | $5.68 | Ordinary |
16:45:19 - 18-Jul-25 |
| Buy* | 14 | $5.70 | Ordinary |
16:45:19 - 18-Jul-25 |
| Buy* | 29 | $5.70 | Ordinary |
16:45:19 - 18-Jul-25 |
| Buy* | 15 | $5.70 | Ordinary |
16:45:19 - 18-Jul-25 |
| Buy* | 30 | $5.70 | Ordinary |
16:45:19 - 18-Jul-25 |
| Buy* | 30 | $5.69 | Ordinary |
16:45:19 - 18-Jul-25 |
| Buy* | 37 | $5.68 | Ordinary |
16:45:19 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
16:45:18 - 18-Jul-25 |
| Buy* | 14 | $5.71 | Ordinary |
16:45:18 - 18-Jul-25 |
| Buy* | 17 | $5.71 | Ordinary |
16:45:17 - 18-Jul-25 |
| Sell* | 85 | $5.70 | Ordinary |
16:45:17 - 18-Jul-25 |
| Buy* | 3 | $5.72 | Ordinary |
16:45:15 - 18-Jul-25 |
| Unknown* | 14 | $5.71 | Ordinary |
16:45:15 - 18-Jul-25 |
| Unknown* | 3 | $5.71 | Ordinary |
16:45:15 - 18-Jul-25 |
| Unknown* | 18 | $5.71 | Ordinary |
16:45:15 - 18-Jul-25 |
| Sell* | 90 | $5.70 | Ordinary |
16:45:15 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Ordinary |
16:45:15 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Ordinary |
16:45:14 - 18-Jul-25 |
| Sell* | 5 | $5.73 | Ordinary |
16:45:14 - 18-Jul-25 |
| Sell* | 19 | $5.73 | Ordinary |
16:45:14 - 18-Jul-25 |
| Sell* | 25 | $5.73 | Ordinary |
16:45:13 - 18-Jul-25 |
| Sell* | 58 | $5.73 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 50 | $5.73 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 10 | $5.74 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 10 | $5.74 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 15 | $5.74 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 13 | $5.75 | Ordinary |
16:45:12 - 18-Jul-25 |
| Buy* | 20 | $5.77 | Ordinary |
16:45:11 - 18-Jul-25 |
| Sell* | 6 | $5.75 | Ordinary |
16:45:11 - 18-Jul-25 |
| Sell* | 3 | $5.75 | Ordinary |
16:45:11 - 18-Jul-25 |
| Sell* | 19 | $5.75 | Ordinary |
16:45:11 - 18-Jul-25 |
| Buy* | 47 | $5.80 | Ordinary |
16:45:10 - 18-Jul-25 |
| Buy* | 10 | $5.79 | Ordinary |
16:45:10 - 18-Jul-25 |
| Buy* | 7 | $5.79 | Ordinary |
16:45:10 - 18-Jul-25 |
| Buy* | 25 | $5.79 | Ordinary |
16:45:10 - 18-Jul-25 |
| Buy* | 20 | $5.79 | Ordinary |
16:45:10 - 18-Jul-25 |
| Buy* | 65 | $5.78 | Ordinary |
16:45:10 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 20 | $5.77 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 3 | $5.80 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 113 | $5.80 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 387 | $5.80 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Ordinary |
16:45:09 - 18-Jul-25 |
| Sell* | 20 | $5.82 | Ordinary |
16:45:08 - 18-Jul-25 |
| Sell* | 103 | $5.80 | Ordinary |
16:45:08 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Ordinary |
16:45:08 - 18-Jul-25 |
| Buy* | 1 | $5.86 | Ordinary |
16:45:08 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Ordinary |
16:45:02 - 18-Jul-25 |
| Buy* | 369 | $5.84 | Ordinary |
16:45:02 - 18-Jul-25 |
| Buy* | 55 | $5.83 | Ordinary |
16:45:02 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Ordinary |
16:45:02 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Ordinary |
16:45:02 - 18-Jul-25 |
| Unknown* | 10 | $5.83 | Ordinary |
16:45:02 - 18-Jul-25 |
| Unknown* | 1 | $5.83 | Ordinary |
16:45:01 - 18-Jul-25 |
| Sell* | 16 | $5.88 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 71 | $5.88 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 29 | $5.88 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 17 | $5.88 | Ordinary |
16:44:59 - 18-Jul-25 |
| Sell* | 27 | $5.89 | Ordinary |
16:44:57 - 18-Jul-25 |
| Sell* | 8 | $5.90 | Ordinary |
16:44:52 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Ordinary |
16:44:51 - 18-Jul-25 |
| Sell* | 182 | $5.90 | Ordinary |
16:44:49 - 18-Jul-25 |
| Sell* | 15 | $5.90 | Ordinary |
16:44:49 - 18-Jul-25 |
| Sell* | 7 | $5.90 | Ordinary |
16:44:47 - 18-Jul-25 |
| Sell* | 16 | $5.90 | Ordinary |
16:44:47 - 18-Jul-25 |
| Sell* | 15 | $5.91 | Ordinary |
16:44:47 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Ordinary |
16:44:47 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Ordinary |
16:44:46 - 18-Jul-25 |
| Sell* | 1,039 | $5.91 | Ordinary |
16:44:45 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Ordinary |
16:44:45 - 18-Jul-25 |
| Sell* | 77 | $5.92 | Ordinary |
16:44:45 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
16:44:45 - 18-Jul-25 |
| Sell* | 6 | $5.93 | Ordinary |
16:44:45 - 18-Jul-25 |
| Sell* | 28 | $5.93 | Ordinary |
16:44:45 - 18-Jul-25 |
| Sell* | 18 | $5.93 | Ordinary |
16:44:45 - 18-Jul-25 |
| Sell* | 18 | $5.93 | Ordinary |
16:44:45 - 18-Jul-25 |
| Buy* | 22 | $5.97 | Ordinary |
16:44:44 - 18-Jul-25 |
| Buy* | 3 | $5.97 | Ordinary |
16:44:44 - 18-Jul-25 |
| Buy* | 3 | $5.96 | Ordinary |
16:44:44 - 18-Jul-25 |
| Buy* | 23 | $5.95 | Ordinary |
16:44:44 - 18-Jul-25 |
| Buy* | 3 | $5.95 | Ordinary |
16:44:44 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
16:44:43 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
16:44:43 - 18-Jul-25 |
| Sell* | 2 | $5.92 | Ordinary |
16:44:41 - 18-Jul-25 |
| Sell* | 8 | $5.92 | Ordinary |
16:44:41 - 18-Jul-25 |
| Unknown* | 3 | $5.93 | Ordinary |
16:44:39 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 19 | $5.93 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 19 | $5.93 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 10 | $5.95 | Ordinary |
16:44:36 - 18-Jul-25 |
| Buy* | 15 | $5.98 | Ordinary |
16:44:36 - 18-Jul-25 |
| Buy* | 42 | $5.97 | Ordinary |
16:44:36 - 18-Jul-25 |
| Buy* | 20 | $5.97 | Ordinary |
16:44:36 - 18-Jul-25 |
| Buy* | 10 | $5.97 | Ordinary |
16:44:36 - 18-Jul-25 |
| Buy* | 48 | $5.96 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 18 | $5.93 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 12 | $5.93 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 20 | $5.93 | Ordinary |
16:44:36 - 18-Jul-25 |
| Buy* | 3 | $5.99 | Ordinary |
16:44:32 - 18-Jul-25 |
| Buy* | 25 | $5.99 | Ordinary |
16:44:32 - 18-Jul-25 |
| Buy* | 24 | $5.99 | Ordinary |
16:44:32 - 18-Jul-25 |
| Buy* | 42 | $5.98 | Ordinary |
16:44:32 - 18-Jul-25 |
| Sell* | 30 | $5.95 | Ordinary |
16:44:29 - 18-Jul-25 |
| Buy* | 10 | $6.02 | Ordinary |
16:44:25 - 18-Jul-25 |
| Buy* | 7 | $6.01 | Ordinary |
16:44:22 - 18-Jul-25 |
| Buy* | 3 | $6.01 | Ordinary |
16:44:22 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 17 | $5.92 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 16 | $5.92 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 150 | $6.00 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 17 | $6.01 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 38 | $6.01 | Ordinary |
16:44:21 - 18-Jul-25 |
| Sell* | 3 | $6.01 | Ordinary |
16:44:21 - 18-Jul-25 |
| Buy* | 7 | $6.03 | Ordinary |
16:44:17 - 18-Jul-25 |
| Buy* | 8 | $6.03 | Ordinary |
16:44:17 - 18-Jul-25 |
| Buy* | 8 | $6.03 | Ordinary |
16:44:17 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Ordinary |
16:44:17 - 18-Jul-25 |
| Buy* | 16 | $5.99 | Ordinary |
16:44:17 - 18-Jul-25 |
| Buy* | 15 | $5.99 | Ordinary |
16:44:17 - 18-Jul-25 |
| Buy* | 46 | $5.98 | Ordinary |
16:44:17 - 18-Jul-25 |
| Sell* | 26 | $5.96 | Ordinary |
16:44:16 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Ordinary |
16:44:16 - 18-Jul-25 |
| Sell* | 8 | $5.96 | Ordinary |
16:44:16 - 18-Jul-25 |
| Sell* | 26 | $5.97 | Ordinary |
16:44:16 - 18-Jul-25 |
| Sell* | 8 | $5.98 | Ordinary |
16:44:16 - 18-Jul-25 |
| Buy* | 70 | $6.00 | Ordinary |
16:44:16 - 18-Jul-25 |
| Buy* | 70 | $6.00 | Ordinary |
16:44:16 - 18-Jul-25 |
| Buy* | 21 | $6.00 | Ordinary |
16:44:16 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
16:44:16 - 18-Jul-25 |
| Buy* | 4 | $5.99 | Ordinary |
16:44:16 - 18-Jul-25 |
| Buy* | 17 | $5.99 | Ordinary |
16:44:15 - 18-Jul-25 |
| Buy* | 3 | $5.99 | Ordinary |
16:44:15 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Ordinary |
16:44:14 - 18-Jul-25 |
| Buy* | 74 | $6.00 | Ordinary |
16:44:14 - 18-Jul-25 |
| Buy* | 26 | $5.99 | Ordinary |
16:44:14 - 18-Jul-25 |
| Buy* | 37 | $5.99 | Ordinary |
16:44:13 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Ordinary |
16:44:13 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
16:44:13 - 18-Jul-25 |
| Buy* | 14 | $5.98 | Ordinary |
16:44:11 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
16:44:09 - 18-Jul-25 |
| Sell* | 49 | $5.92 | Ordinary |
16:44:08 - 18-Jul-25 |
| Buy* | 9 | $5.94 | Ordinary |
16:44:07 - 18-Jul-25 |
| Buy* | 9 | $5.94 | Ordinary |
16:44:07 - 18-Jul-25 |
| Buy* | 9 | $5.94 | Ordinary |
16:44:07 - 18-Jul-25 |
| Buy* | 9 | $5.94 | Ordinary |
16:44:07 - 18-Jul-25 |
| Buy* | 51 | $5.93 | Ordinary |
16:44:07 - 18-Jul-25 |
| Sell* | 94 | $5.92 | Ordinary |
16:44:07 - 18-Jul-25 |
| Sell* | 6 | $5.92 | Ordinary |
16:44:07 - 18-Jul-25 |
| Buy* | 30 | $5.95 | Ordinary |
16:44:06 - 18-Jul-25 |
| Buy* | 40 | $5.94 | Ordinary |
16:44:06 - 18-Jul-25 |
| Sell* | 7 | $5.92 | Ordinary |
16:44:02 - 18-Jul-25 |
| Buy* | 15 | $5.99 | Ordinary |
16:43:59 - 18-Jul-25 |
| Buy* | 33 | $5.99 | Ordinary |
16:43:59 - 18-Jul-25 |
| Buy* | 10 | $5.99 | Ordinary |
16:43:59 - 18-Jul-25 |
| Buy* | 10 | $5.99 | Ordinary |
16:43:59 - 18-Jul-25 |
| Buy* | 61 | $5.98 | Ordinary |
16:43:59 - 18-Jul-25 |
| Buy* | 39 | $5.98 | Ordinary |
16:43:59 - 18-Jul-25 |
| Buy* | 10 | $5.98 | Ordinary |
16:43:59 - 18-Jul-25 |
| Buy* | 51 | $5.97 | Ordinary |
16:43:59 - 18-Jul-25 |
| Buy* | 10 | $5.97 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 85 | $5.95 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 32 | $5.96 | Ordinary |
16:43:59 - 18-Jul-25 |
| Sell* | 2 | $5.96 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 21 | $5.96 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 11 | $5.96 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 10 | $5.96 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 15 | $5.99 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 13 | $5.99 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 15 | $5.99 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 35 | $5.99 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 58 | $5.98 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 4 | $5.92 | Ordinary |
16:43:52 - 18-Jul-25 |
| Buy* | 87 | $5.90 | Ordinary |
16:43:52 - 18-Jul-25 |
| Buy* | 36 | $5.90 | Ordinary |
16:43:52 - 18-Jul-25 |
| Buy* | 11 | $5.90 | Ordinary |
16:43:52 - 18-Jul-25 |
| Buy* | 11 | $5.90 | Ordinary |
16:43:52 - 18-Jul-25 |
| Buy* | 55 | $5.89 | Ordinary |
16:43:52 - 18-Jul-25 |
| Buy* | 58 | $5.89 | Ordinary |
16:43:52 - 18-Jul-25 |
| Sell* | 20 | $5.85 | Ordinary |
16:43:50 - 18-Jul-25 |
| Sell* | 16 | $5.85 | Ordinary |
16:43:50 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Ordinary |
16:43:49 - 18-Jul-25 |
| Sell* | 567 | $5.90 | Ordinary |
16:43:49 - 18-Jul-25 |
| Sell* | 21 | $5.90 | Ordinary |
16:43:49 - 18-Jul-25 |
| Sell* | 127 | $5.91 | Ordinary |
16:43:49 - 18-Jul-25 |
| Sell* | 56 | $5.91 | Ordinary |
16:43:49 - 18-Jul-25 |
| Sell* | 43 | $5.91 | Ordinary |
16:43:49 - 18-Jul-25 |
| Sell* | 2 | $5.91 | Ordinary |
16:43:49 - 18-Jul-25 |
| Sell* | 500 | $5.91 | Ordinary |
16:43:48 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Ordinary |
16:43:48 - 18-Jul-25 |
| Sell* | 328 | $5.91 | Ordinary |
16:43:48 - 18-Jul-25 |
| Buy* | 14 | $5.94 | Ordinary |
16:43:48 - 18-Jul-25 |
| Buy* | 13 | $5.94 | Ordinary |
16:43:47 - 18-Jul-25 |
| Buy* | 19 | $5.94 | Ordinary |
16:43:47 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Ordinary |
16:43:47 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Ordinary |
16:43:47 - 18-Jul-25 |
| Buy* | 6 | $5.95 | Ordinary |
16:43:47 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Ordinary |
16:43:47 - 18-Jul-25 |
| Buy* | 35 | $5.94 | Ordinary |
16:43:47 - 18-Jul-25 |
| Buy* | 34 | $5.94 | Ordinary |
16:43:47 - 18-Jul-25 |
| Buy* | 35 | $5.94 | Ordinary |
16:43:47 - 18-Jul-25 |
| Buy* | 20 | $5.92 | Ordinary |
16:43:47 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Ordinary |
16:43:46 - 18-Jul-25 |
| Sell* | 189 | $5.91 | Ordinary |
16:43:46 - 18-Jul-25 |
| Sell* | 96 | $5.92 | Ordinary |
16:43:45 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
16:43:44 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
16:43:44 - 18-Jul-25 |
| Buy* | 10 | $5.97 | Ordinary |
16:43:44 - 18-Jul-25 |
| Sell* | 3 | $5.95 | Ordinary |
16:43:43 - 18-Jul-25 |
| Sell* | 500 | $5.95 | Ordinary |
16:43:43 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Ordinary |
16:43:43 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Ordinary |
16:43:43 - 18-Jul-25 |
| Sell* | 197 | $5.95 | Ordinary |
16:43:43 - 18-Jul-25 |
| Buy* | 8 | $5.98 | Ordinary |
16:43:43 - 18-Jul-25 |
| Buy* | 12 | $5.98 | Ordinary |
16:43:42 - 18-Jul-25 |
| Buy* | 5 | $5.96 | Ordinary |
16:43:42 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 10 | $5.95 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 2 | $5.95 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 19 | $5.95 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 9 | $5.95 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 28 | $5.96 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 17 | $5.96 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 17 | $5.96 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 15 | $5.95 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 8 | $5.97 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Ordinary |
16:43:41 - 18-Jul-25 |
| Sell* | 3 | $6.00 | Ordinary |
16:43:40 - 18-Jul-25 |
| Buy* | 2 | $6.04 | Ordinary |
16:43:39 - 18-Jul-25 |
| Buy* | 29 | $6.04 | Ordinary |
16:43:39 - 18-Jul-25 |
| Buy* | 8 | $6.03 | Ordinary |
16:43:39 - 18-Jul-25 |
| Buy* | 69 | $6.02 | Ordinary |
16:43:39 - 18-Jul-25 |
| Buy* | 4 | $6.02 | Ordinary |
16:43:39 - 18-Jul-25 |
| Buy* | 4 | $6.01 | Ordinary |
16:43:39 - 18-Jul-25 |
| Buy* | 8 | $6.02 | Ordinary |
16:43:39 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Ordinary |
16:43:38 - 18-Jul-25 |
| Buy* | 5 | $6.02 | Ordinary |
16:43:38 - 18-Jul-25 |
| Sell* | 20 | $5.97 | Ordinary |
16:43:35 - 18-Jul-25 |
| Sell* | 68 | $6.00 | Ordinary |
16:43:32 - 18-Jul-25 |
| Sell* | 35 | $5.96 | Ordinary |
16:43:30 - 18-Jul-25 |
| Sell* | 60 | $5.96 | Ordinary |
16:43:30 - 18-Jul-25 |
| Sell* | 10 | $5.95 | Ordinary |
16:43:30 - 18-Jul-25 |
| Buy* | 10 | $5.99 | Ordinary |
16:43:28 - 18-Jul-25 |
| Buy* | 81 | $5.98 | Ordinary |
16:43:28 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
16:43:28 - 18-Jul-25 |
| Buy* | 39 | $5.98 | Ordinary |
16:43:27 - 18-Jul-25 |
| Buy* | 10 | $5.97 | Ordinary |
16:43:27 - 18-Jul-25 |
| Sell* | 500 | $5.94 | Ordinary |
16:43:27 - 18-Jul-25 |
| Sell* | 50 | $5.94 | Ordinary |
16:43:27 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Ordinary |
16:43:27 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
16:43:27 - 18-Jul-25 |
| Sell* | 268 | $5.96 | Ordinary |
16:43:27 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Ordinary |
16:43:27 - 18-Jul-25 |
| Sell* | 19 | $5.98 | Ordinary |
16:43:27 - 18-Jul-25 |
| Sell* | 20 | $5.98 | Ordinary |
16:43:27 - 18-Jul-25 |
| Buy* | 28 | $6.02 | Ordinary |
16:43:26 - 18-Jul-25 |
| Buy* | 42 | $6.02 | Ordinary |
16:43:26 - 18-Jul-25 |
| Buy* | 12 | $6.01 | Ordinary |
16:43:26 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Ordinary |
16:43:26 - 18-Jul-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:43:26 - 18-Jul-25 |
| Sell* | 55 | $6.00 | Ordinary |
16:43:25 - 18-Jul-25 |
| Sell* | 271 | $6.00 | Ordinary |
16:43:25 - 18-Jul-25 |
| Sell* | 20 | $6.05 | Ordinary |
16:43:25 - 18-Jul-25 |
| Sell* | 20 | $6.06 | Ordinary |
16:43:25 - 18-Jul-25 |
| Sell* | 5 | $6.06 | Ordinary |
16:43:25 - 18-Jul-25 |
| Sell* | 5 | $6.07 | Ordinary |
16:43:25 - 18-Jul-25 |
| Unknown* | 5 | $6.08 | Ordinary |
16:43:24 - 18-Jul-25 |
| Unknown* | 5 | $6.08 | Ordinary |
16:43:24 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Ordinary |
16:43:23 - 18-Jul-25 |
| Sell* | 26 | $6.09 | Ordinary |
16:43:23 - 18-Jul-25 |
| Sell* | 25 | $6.07 | Ordinary |
16:43:23 - 18-Jul-25 |
| Sell* | 10 | $6.08 | Ordinary |
16:43:23 - 18-Jul-25 |
| Sell* | 10 | $6.09 | Ordinary |
16:43:23 - 18-Jul-25 |
| Buy* | 12 | $6.12 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 23 | $6.12 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 12 | $6.11 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 88 | $6.11 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 2 | $6.11 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 10 | $6.11 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 12 | $6.10 | Ordinary |
16:43:21 - 18-Jul-25 |
| Buy* | 12 | $6.10 | Ordinary |
16:43:20 - 18-Jul-25 |
| Buy* | 31 | $6.08 | Ordinary |
16:43:18 - 18-Jul-25 |
| Buy* | 65 | $6.07 | Ordinary |
16:43:18 - 18-Jul-25 |
| Sell* | 60 | $6.09 | Ordinary |
16:43:17 - 18-Jul-25 |
| Sell* | 13 | $6.07 | Ordinary |
16:43:14 - 18-Jul-25 |
| Sell* | 20 | $6.07 | Ordinary |
16:43:14 - 18-Jul-25 |
| Buy* | 542 | $6.10 | Ordinary |
16:43:13 - 18-Jul-25 |
| Buy* | 58 | $6.09 | Ordinary |
16:43:13 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Ordinary |
16:43:11 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Ordinary |
16:43:11 - 18-Jul-25 |
| Buy* | 3 | $6.05 | Ordinary |
16:43:09 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Ordinary |
16:43:09 - 18-Jul-25 |
| Buy* | 10 | $6.04 | Ordinary |
16:43:09 - 18-Jul-25 |
| Buy* | 10 | $6.04 | Ordinary |
16:43:09 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Ordinary |
16:43:09 - 18-Jul-25 |
| Buy* | 20 | $6.03 | Ordinary |
16:43:09 - 18-Jul-25 |
| Buy* | 46 | $6.03 | Ordinary |
16:43:09 - 18-Jul-25 |
| Buy* | 5 | $6.04 | Ordinary |
16:43:06 - 18-Jul-25 |
| Sell* | 135 | $5.98 | Ordinary |
16:43:04 - 18-Jul-25 |
| Sell* | 300 | $6.03 | Ordinary |
16:43:04 - 18-Jul-25 |
| Sell* | 172 | $5.98 | Ordinary |
16:43:03 - 18-Jul-25 |
| Sell* | 7 | $5.99 | Ordinary |
16:43:03 - 18-Jul-25 |
| Buy* | 10 | $6.03 | Ordinary |
16:43:02 - 18-Jul-25 |
| Buy* | 24 | $6.02 | Ordinary |
16:43:02 - 18-Jul-25 |
| Unknown* | 17 | $6.01 | Ordinary |
16:43:02 - 18-Jul-25 |
| Buy* | 24 | $6.01 | Ordinary |
16:43:02 - 18-Jul-25 |
| Buy* | 24 | $6.01 | Ordinary |
16:43:02 - 18-Jul-25 |
| Sell* | 17 | $5.98 | Ordinary |
16:43:01 - 18-Jul-25 |
| Sell* | 47 | $5.98 | Ordinary |
16:42:58 - 18-Jul-25 |
| Buy* | 10 | $6.01 | Ordinary |
16:42:58 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Ordinary |
16:42:57 - 18-Jul-25 |
| Sell* | 14 | $5.98 | Ordinary |
16:42:56 - 18-Jul-25 |
| Sell* | 29 | $5.98 | Ordinary |
16:42:56 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Ordinary |
16:42:56 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Ordinary |
16:42:56 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Ordinary |
16:42:56 - 18-Jul-25 |
| Sell* | 120 | $6.00 | Ordinary |
16:42:56 - 18-Jul-25 |
| Sell* | 30 | $6.02 | Ordinary |
16:42:56 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Ordinary |
16:42:47 - 18-Jul-25 |
| Buy* | 7 | $6.08 | Ordinary |
16:42:47 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Ordinary |
16:42:47 - 18-Jul-25 |
| Buy* | 47 | $6.07 | Ordinary |
16:42:47 - 18-Jul-25 |
| Buy* | 30 | $6.06 | Ordinary |
16:42:47 - 18-Jul-25 |
| Sell* | 30 | $6.01 | Ordinary |
16:42:42 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Ordinary |
16:42:41 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Ordinary |
16:42:39 - 18-Jul-25 |
| Sell* | 24 | $6.02 | Ordinary |
16:42:39 - 18-Jul-25 |
| Sell* | 12 | $6.07 | Ordinary |
16:42:36 - 18-Jul-25 |
| Buy* | 200 | $6.13 | Ordinary |
16:42:33 - 18-Jul-25 |
| Buy* | 145 | $6.13 | Ordinary |
16:42:33 - 18-Jul-25 |
| Buy* | 5 | $6.10 | Ordinary |
16:42:33 - 18-Jul-25 |
| Buy* | 46 | $6.09 | Ordinary |
16:42:33 - 18-Jul-25 |
| Buy* | 13 | $6.09 | Ordinary |
16:42:33 - 18-Jul-25 |
| Buy* | 7 | $6.09 | Ordinary |
16:42:33 - 18-Jul-25 |
| Buy* | 66 | $6.08 | Ordinary |
16:42:33 - 18-Jul-25 |
| Sell* | 32 | $5.96 | Ordinary |
16:42:30 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Ordinary |
16:42:25 - 18-Jul-25 |
| Sell* | 125 | $5.99 | Ordinary |
16:42:25 - 18-Jul-25 |
| Buy* | 67 | $6.04 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 89 | $6.00 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 22 | $6.02 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 20 | $6.04 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 50 | $6.03 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 22 | $6.03 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 13 | $6.03 | Ordinary |
16:42:24 - 18-Jul-25 |
| Sell* | 14 | $6.03 | Ordinary |
16:42:24 - 18-Jul-25 |
| Buy* | 41 | $6.10 | Ordinary |
16:42:23 - 18-Jul-25 |
| Buy* | 2 | $6.10 | Ordinary |
16:42:23 - 18-Jul-25 |
| Buy* | 9 | $6.10 | Ordinary |
16:42:23 - 18-Jul-25 |
| Buy* | 9 | $6.10 | Ordinary |
16:42:23 - 18-Jul-25 |
| Buy* | 7 | $6.10 | Ordinary |
16:42:23 - 18-Jul-25 |
| Buy* | 5 | $6.08 | Ordinary |
16:42:23 - 18-Jul-25 |
| Buy* | 7 | $6.08 | Ordinary |
16:42:23 - 18-Jul-25 |
| Buy* | 4 | $6.03 | Ordinary |
16:42:23 - 18-Jul-25 |
| Unknown* | 10 | $6.02 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 111 | $6.00 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 17 | $6.00 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 20 | $6.02 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 5 | $6.05 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 10 | $6.06 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 28 | $6.06 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 12 | $6.10 | Ordinary |
16:42:22 - 18-Jul-25 |
| Sell* | 40 | $6.08 | Ordinary |
16:42:22 - 18-Jul-25 |
| Sell* | 21 | $6.10 | Ordinary |
16:42:22 - 18-Jul-25 |
| Sell* | 22 | $6.10 | Ordinary |
16:42:22 - 18-Jul-25 |
| Sell* | 105 | $6.10 | Ordinary |
16:42:22 - 18-Jul-25 |
| Sell* | 78 | $6.10 | Ordinary |
16:42:22 - 18-Jul-25 |
| Sell* | 22 | $6.10 | Ordinary |
16:42:22 - 18-Jul-25 |
| Buy* | 6 | $6.13 | Ordinary |
16:42:22 - 18-Jul-25 |
| Buy* | 34 | $6.13 | Ordinary |
16:42:21 - 18-Jul-25 |
| Buy* | 13 | $6.13 | Ordinary |
16:42:21 - 18-Jul-25 |
| Buy* | 65 | $6.13 | Ordinary |
16:42:21 - 18-Jul-25 |
| Buy* | 35 | $6.13 | Ordinary |
16:42:21 - 18-Jul-25 |
| Buy* | 37 | $6.13 | Ordinary |
16:42:21 - 18-Jul-25 |
| Sell* | 30 | $6.11 | Ordinary |
16:42:21 - 18-Jul-25 |
| Sell* | 43 | $6.10 | Ordinary |
16:42:20 - 18-Jul-25 |
| Sell* | 62 | $6.10 | Ordinary |
16:42:20 - 18-Jul-25 |
| Buy* | 9 | $6.19 | Ordinary |
16:42:20 - 18-Jul-25 |
| Buy* | 50 | $6.19 | Ordinary |
16:42:19 - 18-Jul-25 |
| Sell* | 2 | $6.15 | Ordinary |
16:42:19 - 18-Jul-25 |
| Sell* | 20 | $6.19 | Ordinary |
16:42:19 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Ordinary |
16:42:19 - 18-Jul-25 |
| Unknown* | 20 | $6.20 | Ordinary |
16:42:19 - 18-Jul-25 |
| Unknown* | 78 | $6.20 | Ordinary |
16:42:19 - 18-Jul-25 |
| Sell* | 22 | $6.20 | Ordinary |
16:42:19 - 18-Jul-25 |
| Buy* | 51 | $6.22 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 74 | $6.22 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 43 | $6.22 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 183 | $6.23 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 15 | $6.23 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 14 | $6.23 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 10 | $6.23 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 58 | $6.22 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 15 | $6.22 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 22 | $6.22 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 7 | $6.22 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 7 | $6.22 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 42 | $6.22 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 49 | $6.21 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 21 | $6.21 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 57 | $6.21 | Ordinary |
16:42:18 - 18-Jul-25 |
| Buy* | 34 | $6.19 | Ordinary |
16:42:16 - 18-Jul-25 |
| Buy* | 27 | $6.18 | Ordinary |
16:42:16 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Ordinary |
16:42:16 - 18-Jul-25 |
| Buy* | 30 | $6.17 | Ordinary |
16:42:16 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Ordinary |
16:42:16 - 18-Jul-25 |
| Buy* | 50 | $6.20 | Ordinary |
16:42:13 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Ordinary |
16:42:13 - 18-Jul-25 |
| Sell* | 23 | $6.17 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 7 | $6.18 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 23 | $6.18 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 15 | $6.18 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 14 | $6.18 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 23 | $6.19 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 7 | $6.22 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 7 | $6.22 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 50 | $6.20 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 300 | $6.20 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 24 | $6.19 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 26 | $6.19 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 8 | $6.19 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 14 | $6.19 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 23 | $6.19 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 14 | $6.19 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 15 | $6.19 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 23 | $6.18 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 2 | $6.18 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 11 | $6.16 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 7 | $6.16 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 2 | $6.16 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 10 | $6.13 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 14 | $6.13 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 14 | $6.13 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 23 | $6.13 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 14 | $6.13 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 15 | $6.13 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 30 | $6.14 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 50 | $6.14 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Ordinary |
16:42:11 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Ordinary |
16:42:11 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Ordinary |
16:42:11 - 18-Jul-25 |
| Buy* | 7 | $6.17 | Ordinary |
16:42:11 - 18-Jul-25 |
| Buy* | 40 | $6.16 | Ordinary |
16:42:11 - 18-Jul-25 |
| Sell* | 8 | $6.15 | Ordinary |
16:42:11 - 18-Jul-25 |
| Sell* | 15 | $6.15 | Ordinary |
16:42:11 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
16:42:11 - 18-Jul-25 |
| Buy* | 8 | $6.19 | Ordinary |
16:42:09 - 18-Jul-25 |
| Buy* | 2 | $6.19 | Ordinary |
16:42:09 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Ordinary |
16:42:09 - 18-Jul-25 |
| Buy* | 3 | $6.19 | Ordinary |
16:42:08 - 18-Jul-25 |
| Buy* | 2 | $6.19 | Ordinary |
16:42:08 - 18-Jul-25 |
| Buy* | 15 | $6.17 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 8 | $6.17 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 36 | $6.16 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 5 | $6.11 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 4 | $6.11 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 15 | $6.12 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 10 | $6.12 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 7 | $6.12 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 8 | $6.12 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 15 | $6.15 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 25 | $6.13 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 7 | $6.13 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 8 | $6.13 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 25 | $6.13 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 95 | $6.16 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 7 | $6.17 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 8 | $6.17 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 15 | $6.19 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 25 | $6.22 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 500 | $6.19 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 4 | $6.18 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 4 | $6.18 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 25 | $6.17 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 16 | $6.17 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 15 | $6.17 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 9 | $6.16 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 10 | $6.16 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 15 | $6.16 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 25 | $6.12 | Ordinary |
16:42:06 - 18-Jul-25 |
| Sell* | 25 | $6.14 | Ordinary |
16:42:06 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Ordinary |
16:42:05 - 18-Jul-25 |
| Sell* | 3 | $6.13 | Ordinary |
16:42:04 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Ordinary |
16:42:04 - 18-Jul-25 |
| Buy* | 7 | $6.13 | Ordinary |
16:42:03 - 18-Jul-25 |
| Buy* | 505 | $6.13 | Ordinary |
16:41:59 - 18-Jul-25 |
| Buy* | 28 | $6.12 | Ordinary |
16:41:59 - 18-Jul-25 |
| Buy* | 20 | $6.08 | Ordinary |
16:41:57 - 18-Jul-25 |
| Buy* | 3 | $6.08 | Ordinary |
16:41:57 - 18-Jul-25 |
| Buy* | 77 | $6.08 | Ordinary |
16:41:57 - 18-Jul-25 |
| Buy* | 23 | $6.07 | Ordinary |
16:41:57 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Ordinary |
16:41:57 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Ordinary |
16:41:56 - 18-Jul-25 |
| Buy* | 50 | $6.06 | Ordinary |
16:41:56 - 18-Jul-25 |
| Buy* | 1,290 | $6.06 | Ordinary |
16:41:56 - 18-Jul-25 |
| Buy* | 43 | $6.05 | Ordinary |
16:41:56 - 18-Jul-25 |
| Buy* | 61 | $6.04 | Ordinary |
16:41:56 - 18-Jul-25 |
| Buy* | 10 | $6.06 | Ordinary |
16:41:55 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Ordinary |
16:41:55 - 18-Jul-25 |
| Buy* | 200 | $6.06 | Ordinary |
16:41:55 - 18-Jul-25 |
| Buy* | 23 | $6.05 | Ordinary |
16:41:55 - 18-Jul-25 |
| Buy* | 11 | $6.05 | Ordinary |
16:41:55 - 18-Jul-25 |
| Buy* | 12 | $6.05 | Ordinary |
16:41:55 - 18-Jul-25 |
| Unknown* | 54 | $6.04 | Ordinary |
16:41:55 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Ordinary |
16:41:54 - 18-Jul-25 |
| Sell* | 10 | $6.03 | Ordinary |
16:41:54 - 18-Jul-25 |
| Buy* | 2 | $6.04 | Ordinary |
16:41:53 - 18-Jul-25 |
| Buy* | 4 | $6.04 | Ordinary |
16:41:53 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Ordinary |
16:41:53 - 18-Jul-25 |
| Buy* | 17 | $6.04 | Ordinary |
16:41:52 - 18-Jul-25 |
| Buy* | 39 | $6.04 | Ordinary |
16:41:51 - 18-Jul-25 |
| Sell* | 6 | $6.00 | Ordinary |
16:41:50 - 18-Jul-25 |
| Sell* | 9 | $6.01 | Ordinary |
16:41:50 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
16:41:50 - 18-Jul-25 |
| Sell* | 25 | $6.01 | Ordinary |
16:41:49 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
16:41:49 - 18-Jul-25 |
| Sell* | 6 | $6.01 | Ordinary |
16:41:49 - 18-Jul-25 |
| Buy* | 22 | $6.05 | Ordinary |
16:41:49 - 18-Jul-25 |
| Buy* | 53 | $6.05 | Ordinary |
16:41:49 - 18-Jul-25 |
| Sell* | 10 | $6.01 | Ordinary |
16:41:49 - 18-Jul-25 |
| Sell* | 20 | $6.00 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 98 | $6.00 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 90 | $6.00 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 12 | $6.00 | Ordinary |
16:41:48 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Ordinary |
16:41:47 - 18-Jul-25 |
| Buy* | 5 | $6.04 | Ordinary |
16:41:46 - 18-Jul-25 |
| Buy* | 6 | $6.07 | Ordinary |
16:41:43 - 18-Jul-25 |
| Buy* | 12 | $6.06 | Ordinary |
16:41:43 - 18-Jul-25 |
| Buy* | 14 | $6.06 | Ordinary |
16:41:43 - 18-Jul-25 |
| Buy* | 25 | $6.05 | Ordinary |
16:41:43 - 18-Jul-25 |
| Buy* | 43 | $6.05 | Ordinary |
16:41:43 - 18-Jul-25 |
| Buy* | 9 | $6.05 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 7 | $6.01 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 6 | $6.01 | Ordinary |
16:41:43 - 18-Jul-25 |
| Sell* | 17 | $6.02 | Ordinary |
16:41:43 - 18-Jul-25 |
| Buy* | 14 | $6.06 | Ordinary |
16:41:42 - 18-Jul-25 |
| Buy* | 3 | $6.06 | Ordinary |
16:41:42 - 18-Jul-25 |
| Buy* | 30 | $6.05 | Ordinary |
16:41:42 - 18-Jul-25 |
| Sell* | 3 | $6.00 | Ordinary |
16:41:41 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
16:41:41 - 18-Jul-25 |
| Sell* | 8 | $6.02 | Ordinary |
16:41:41 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Ordinary |
16:41:41 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Ordinary |
16:41:41 - 18-Jul-25 |
| Buy* | 40 | $6.09 | Ordinary |
16:41:41 - 18-Jul-25 |
| Buy* | 40 | $6.08 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 200 | $6.06 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 5 | $6.06 | Ordinary |
16:41:39 - 18-Jul-25 |
| Sell* | 10 | $6.06 | Ordinary |
16:41:38 - 18-Jul-25 |
| Sell* | 65 | $6.06 | Ordinary |
16:41:38 - 18-Jul-25 |
| Sell* | 65 | $6.07 | Ordinary |
16:41:38 - 18-Jul-25 |
| Sell* | 22 | $6.07 | Ordinary |
16:41:37 - 18-Jul-25 |
| Sell* | 6 | $6.07 | Ordinary |
16:41:37 - 18-Jul-25 |
| Sell* | 7 | $6.07 | Ordinary |
16:41:37 - 18-Jul-25 |
| Sell* | 40 | $6.10 | Ordinary |
16:41:37 - 18-Jul-25 |
| Buy* | 10 | $6.11 | Ordinary |
16:41:36 - 18-Jul-25 |
| Unknown* | 30 | $6.105 | Ordinary |
16:41:36 - 18-Jul-25 |
| Unknown* | 10 | $6.105 | Ordinary |
16:41:36 - 18-Jul-25 |
| Sell* | 2 | $6.10 | Ordinary |
16:41:35 - 18-Jul-25 |
| Sell* | 3 | $6.10 | Ordinary |
16:41:35 - 18-Jul-25 |
| Sell* | 2 | $6.10 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 10 | $6.10 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 682 | $6.13 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 150 | $6.14 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 10 | $6.15 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 5 | $6.17 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 40 | $6.16 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 9 | $6.16 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 45 | $6.18 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 45 | $6.18 | Ordinary |
16:41:33 - 18-Jul-25 |
| Sell* | 4 | $6.15 | Ordinary |
16:41:31 - 18-Jul-25 |
| Buy* | 25 | $6.18 | Ordinary |
16:41:29 - 18-Jul-25 |
| Buy* | 75 | $6.17 | Ordinary |
16:41:29 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Ordinary |
16:41:28 - 18-Jul-25 |
| Buy* | 1,000 | $6.16 | Ordinary |
16:41:28 - 18-Jul-25 |
| Buy* | 32 | $6.14 | Ordinary |
16:41:28 - 18-Jul-25 |
| Buy* | 59 | $6.13 | Ordinary |
16:41:28 - 18-Jul-25 |
| Buy* | 6 | $6.14 | Ordinary |
16:41:27 - 18-Jul-25 |
| Buy* | 20 | $6.13 | Ordinary |
16:41:27 - 18-Jul-25 |
| Buy* | 13 | $6.13 | Ordinary |
16:41:27 - 18-Jul-25 |
| Buy* | 20 | $6.09 | Ordinary |
16:41:27 - 18-Jul-25 |
| Buy* | 50 | $6.08 | Ordinary |
16:41:27 - 18-Jul-25 |
| Buy* | 20 | $6.08 | Ordinary |
16:41:27 - 18-Jul-25 |
| Buy* | 23 | $6.08 | Ordinary |
16:41:27 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Ordinary |
16:41:26 - 18-Jul-25 |
| Sell* | 44 | $6.00 | Ordinary |
16:41:26 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Ordinary |
16:41:26 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Ordinary |
16:41:26 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Ordinary |
16:41:26 - 18-Jul-25 |
| Sell* | 15 | $6.10 | Ordinary |
16:41:24 - 18-Jul-25 |
| Sell* | 10 | $6.10 | Ordinary |
16:41:24 - 18-Jul-25 |
| Sell* | 25 | $6.11 | Ordinary |
16:41:24 - 18-Jul-25 |
| Buy* | 28 | $6.13 | Ordinary |
16:41:24 - 18-Jul-25 |
| Buy* | 37 | $6.12 | Ordinary |
16:41:24 - 18-Jul-25 |
| Buy* | 12 | $6.14 | Ordinary |
16:41:21 - 18-Jul-25 |
| Buy* | 38 | $6.13 | Ordinary |
16:41:21 - 18-Jul-25 |
| Buy* | 15 | $6.15 | Ordinary |
16:41:21 - 18-Jul-25 |
| Buy* | 22 | $6.13 | Ordinary |
16:41:21 - 18-Jul-25 |
| Buy* | 7 | $6.13 | Ordinary |
16:41:21 - 18-Jul-25 |
| Buy* | 28 | $6.13 | Ordinary |
16:41:21 - 18-Jul-25 |
| Unknown* | 29 | $6.12 | Ordinary |
16:41:21 - 18-Jul-25 |
| Unknown* | 10 | $6.12 | Ordinary |
16:41:20 - 18-Jul-25 |
| Unknown* | 4 | $6.12 | Ordinary |
16:41:20 - 18-Jul-25 |
| Buy* | 15 | $6.14 | Ordinary |
16:41:20 - 18-Jul-25 |
| Sell* | 439 | $6.14 | Ordinary |
16:41:19 - 18-Jul-25 |
| Sell* | 2 | $6.10 | Ordinary |
16:41:18 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Ordinary |
16:41:18 - 18-Jul-25 |
| Sell* | 22 | $6.12 | Ordinary |
16:41:17 - 18-Jul-25 |
| Sell* | 11 | $6.11 | Ordinary |
16:41:15 - 18-Jul-25 |
| Buy* | 98 | $6.25 | Ordinary |
16:41:15 - 18-Jul-25 |
| Buy* | 2 | $6.24 | Ordinary |
16:41:15 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Ordinary |
16:41:15 - 18-Jul-25 |
| Buy* | 5 | $6.24 | Ordinary |
16:41:15 - 18-Jul-25 |
| Buy* | 22 | $6.22 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 76 | $6.20 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 2 | $6.20 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 3 | $6.13 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 5 | $6.12 | Ordinary |
16:41:14 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Ordinary |
16:41:14 - 18-Jul-25 |
| Unknown* | 3 | $6.08 | Ordinary |
16:41:14 - 18-Jul-25 |
| Unknown* | 1 | $6.08 | Ordinary |
16:41:14 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 26 | $6.11 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 200 | $6.11 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 72 | $6.11 | Ordinary |
16:41:14 - 18-Jul-25 |
| Buy* | 20 | $6.20 | Ordinary |
16:41:13 - 18-Jul-25 |
| Buy* | 2 | $6.20 | Ordinary |
16:41:13 - 18-Jul-25 |
| Buy* | 18 | $6.22 | Ordinary |
16:41:12 - 18-Jul-25 |
| Buy* | 2 | $6.22 | Ordinary |
16:41:12 - 18-Jul-25 |
| Sell* | 5 | $6.11 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 1,000 | $6.25 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 117 | $6.25 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 24 | $6.27 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 14 | $6.27 | Ordinary |
16:41:11 - 18-Jul-25 |
| Buy* | 7 | $6.29 | Ordinary |
16:41:11 - 18-Jul-25 |
| Buy* | 37 | $6.28 | Ordinary |
16:41:11 - 18-Jul-25 |
| Buy* | 7 | $6.28 | Ordinary |
16:41:11 - 18-Jul-25 |
| Unknown* | 24 | $6.27 | Ordinary |
16:41:11 - 18-Jul-25 |
| Sell* | 157 | $6.25 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 7 | $6.26 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 83 | $6.25 | Ordinary |
16:41:10 - 18-Jul-25 |
| Buy* | 7 | $6.25 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 50 | $6.19 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 50 | $6.19 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Ordinary |
16:41:10 - 18-Jul-25 |
| Sell* | 109 | $6.29 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 269 | $6.29 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 3 | $6.30 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 15 | $6.30 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 13 | $6.30 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 24 | $6.35 | Ordinary |
16:41:08 - 18-Jul-25 |
| Buy* | 50 | $6.40 | Ordinary |
16:41:08 - 18-Jul-25 |
| Buy* | 50 | $6.39 | Ordinary |
16:41:08 - 18-Jul-25 |
| Buy* | 30 | $6.30 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 50 | $6.29 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 5 | $6.25 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 20 | $6.25 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 9 | $6.25 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 12 | $6.24 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 15 | $6.24 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 25 | $6.24 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 15 | $6.24 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 13 | $6.24 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 25 | $6.23 | Ordinary |
16:41:07 - 18-Jul-25 |
| Buy* | 2 | $6.23 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 2 | $6.17 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 12 | $6.17 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 21 | $6.17 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 13 | $6.17 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 25 | $6.17 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 15 | $6.17 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 12 | $6.17 | Ordinary |
16:41:07 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Ordinary |
16:41:06 - 18-Jul-25 |
| Sell* | 3 | $6.18 | Ordinary |
16:41:06 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Ordinary |
16:41:06 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Ordinary |
16:41:06 - 18-Jul-25 |
| Buy* | 10 | $6.25 | Ordinary |
16:41:06 - 18-Jul-25 |
| Buy* | 6 | $6.25 | Ordinary |
16:41:06 - 18-Jul-25 |
| Sell* | 10 | $6.20 | Ordinary |
16:41:05 - 18-Jul-25 |
| Buy* | 26 | $6.24 | Ordinary |
16:41:05 - 18-Jul-25 |
| Buy* | 13 | $6.24 | Ordinary |
16:41:05 - 18-Jul-25 |
| Buy* | 15 | $6.24 | Ordinary |
16:41:05 - 18-Jul-25 |
| Buy* | 8 | $6.23 | Ordinary |
16:41:05 - 18-Jul-25 |
| Sell* | 55 | $6.19 | Ordinary |
16:41:04 - 18-Jul-25 |
| Sell* | 15 | $6.19 | Ordinary |
16:41:04 - 18-Jul-25 |
| Sell* | 14 | $6.19 | Ordinary |
16:41:04 - 18-Jul-25 |
| Sell* | 9 | $6.19 | Ordinary |
16:41:04 - 18-Jul-25 |
| Sell* | 10 | $6.19 | Ordinary |
16:41:04 - 18-Jul-25 |
| Sell* | 10 | $6.19 | Ordinary |
16:41:04 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Ordinary |
16:41:04 - 18-Jul-25 |
| Buy* | 500 | $6.17 | Ordinary |
16:41:04 - 18-Jul-25 |
| Buy* | 25 | $6.15 | Ordinary |
16:41:04 - 18-Jul-25 |
| Buy* | 5 | $6.10 | Ordinary |
16:41:04 - 18-Jul-25 |
| Buy* | 18 | $6.09 | Ordinary |
16:41:04 - 18-Jul-25 |
| Buy* | 5 | $6.09 | Ordinary |
16:41:04 - 18-Jul-25 |
| Buy* | 4 | $6.09 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 3 | $6.09 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 26 | $6.09 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 15 | $6.09 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 4 | $6.09 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 10 | $6.09 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 52 | $6.08 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 26 | $5.96 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 15 | $5.94 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 52 | $5.94 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 14 | $5.94 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 16 | $5.93 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 16 | $6.01 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 26 | $6.01 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 26 | $6.02 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 16 | $6.09 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 2 | $6.09 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 27 | $6.08 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 6 | $6.07 | Ordinary |
16:41:02 - 18-Jul-25 |
| Buy* | 27 | $6.07 | Ordinary |
16:41:02 - 18-Jul-25 |
| Sell* | 10 | $6.02 | Ordinary |
16:41:01 - 18-Jul-25 |
| Buy* | 24 | $6.07 | Ordinary |
16:41:01 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Ordinary |
16:41:01 - 18-Jul-25 |
| Sell* | 10 | $6.03 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 10 | $6.03 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 10 | $6.05 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 17 | $6.05 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 10 | $6.06 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 25 | $6.06 | Ordinary |
16:40:59 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
16:40:57 - 18-Jul-25 |
| Sell* | 15 | $6.00 | Ordinary |
16:40:57 - 18-Jul-25 |
| Buy* | 21 | $6.00 | Ordinary |
16:40:55 - 18-Jul-25 |
| Buy* | 42 | $6.00 | Ordinary |
16:40:55 - 18-Jul-25 |
| Buy* | 21 | $5.99 | Ordinary |
16:40:55 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Ordinary |
16:40:55 - 18-Jul-25 |
| Buy* | 200 | $5.99 | Ordinary |
16:40:54 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
16:40:54 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Ordinary |
16:40:54 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Ordinary |
16:40:53 - 18-Jul-25 |
| Buy* | 32 | $5.98 | Ordinary |
16:40:53 - 18-Jul-25 |
| Buy* | 18 | $5.98 | Ordinary |
16:40:53 - 18-Jul-25 |
| Buy* | 5 | $5.98 | Ordinary |
16:40:53 - 18-Jul-25 |
| Buy* | 50 | $5.97 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 50 | $5.97 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 1 | $5.96 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 26 | $5.95 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 4 | $5.95 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 26 | $5.94 | Ordinary |
16:40:52 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Ordinary |
16:40:51 - 18-Jul-25 |
| Buy* | 50 | $5.94 | Ordinary |
16:40:50 - 18-Jul-25 |
| Buy* | 50 | $5.94 | Ordinary |
16:40:50 - 18-Jul-25 |
| Buy* | 304 | $5.94 | Ordinary |
16:40:50 - 18-Jul-25 |
| Buy* | 45 | $5.93 | Ordinary |
16:40:50 - 18-Jul-25 |
| Sell* | 7 | $5.87 | Ordinary |
16:40:49 - 18-Jul-25 |
| Sell* | 20 | $5.87 | Ordinary |
16:40:49 - 18-Jul-25 |
| Sell* | 20 | $5.87 | Ordinary |
16:40:49 - 18-Jul-25 |
| Sell* | 20 | $5.87 | Ordinary |
16:40:49 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
16:40:46 - 18-Jul-25 |
| Buy* | 56 | $5.90 | Ordinary |
16:40:46 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
16:40:46 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
16:40:46 - 18-Jul-25 |
| Buy* | 30 | $5.90 | Ordinary |
16:40:46 - 18-Jul-25 |
| Buy* | 84 | $5.90 | Ordinary |
16:40:46 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
16:40:46 - 18-Jul-25 |
| Buy* | 26 | $5.87 | Ordinary |
16:40:46 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
16:40:46 - 18-Jul-25 |
| Buy* | 1 | $5.84 | Ordinary |
16:40:45 - 18-Jul-25 |
| Buy* | 39 | $5.83 | Ordinary |
16:40:45 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Ordinary |
16:40:45 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Ordinary |
16:40:45 - 18-Jul-25 |
| Buy* | 62 | $5.84 | Ordinary |
16:40:44 - 18-Jul-25 |
| Buy* | 5 | $5.84 | Ordinary |
16:40:44 - 18-Jul-25 |
| Buy* | 48 | $5.83 | Ordinary |
16:40:44 - 18-Jul-25 |
| Buy* | 499 | $5.79 | Ordinary |
16:40:42 - 18-Jul-25 |
| Buy* | 10 | $5.80 | Ordinary |
16:40:42 - 18-Jul-25 |
| Buy* | 10 | $5.80 | Ordinary |
16:40:42 - 18-Jul-25 |
| Buy* | 2 | $5.80 | Ordinary |
16:40:42 - 18-Jul-25 |
| Buy* | 5 | $5.80 | Ordinary |
16:40:42 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Ordinary |
16:40:40 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Ordinary |
16:40:39 - 18-Jul-25 |
| Buy* | 24 | $5.76 | Ordinary |
16:40:39 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Ordinary |
16:40:39 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
16:40:38 - 18-Jul-25 |
| Buy* | 25 | $5.78 | Ordinary |
16:40:38 - 18-Jul-25 |
| Buy* | 6 | $5.78 | Ordinary |
16:40:35 - 18-Jul-25 |
| Buy* | 21 | $5.78 | Ordinary |
16:40:34 - 18-Jul-25 |
| Sell* | 34 | $5.70 | Ordinary |
16:40:27 - 18-Jul-25 |
| Sell* | 200 | $5.70 | Ordinary |
16:40:26 - 18-Jul-25 |
| Sell* | 300 | $5.70 | Ordinary |
16:40:26 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
16:40:26 - 18-Jul-25 |
| Sell* | 500 | $5.70 | Ordinary |
16:40:26 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
16:40:26 - 18-Jul-25 |
| Sell* | 67 | $5.70 | Ordinary |
16:40:25 - 18-Jul-25 |
| Sell* | 465 | $5.70 | Ordinary |
16:40:25 - 18-Jul-25 |
| Sell* | 368 | $5.70 | Ordinary |
16:40:24 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
16:40:23 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
16:40:23 - 18-Jul-25 |
| Sell* | 45 | $5.71 | Ordinary |
16:40:22 - 18-Jul-25 |
| Sell* | 51 | $5.71 | Ordinary |
16:40:22 - 18-Jul-25 |
| Sell* | 4 | $5.72 | Ordinary |
16:40:22 - 18-Jul-25 |
| Sell* | 3 | $5.72 | Ordinary |
16:40:22 - 18-Jul-25 |
| Sell* | 18 | $5.72 | Ordinary |
16:40:19 - 18-Jul-25 |
| Buy* | 2 | $5.73 | Ordinary |
16:40:18 - 18-Jul-25 |
| Sell* | 18 | $5.72 | Ordinary |
16:40:18 - 18-Jul-25 |
| Sell* | 15 | $5.72 | Ordinary |
16:40:18 - 18-Jul-25 |
| Sell* | 100 | $5.72 | Ordinary |
16:40:17 - 18-Jul-25 |
| Sell* | 63 | $5.70 | Ordinary |
16:40:12 - 18-Jul-25 |
| Sell* | 715 | $5.70 | Ordinary |
16:40:12 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
16:40:12 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Ordinary |
16:40:12 - 18-Jul-25 |
| Buy* | 3 | $5.76 | Ordinary |
16:40:11 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Ordinary |
16:40:09 - 18-Jul-25 |
| Sell* | 200 | $5.70 | Ordinary |
16:40:07 - 18-Jul-25 |
| Sell* | 85 | $5.70 | Ordinary |
16:40:07 - 18-Jul-25 |
| Sell* | 15 | $5.71 | Ordinary |
16:40:07 - 18-Jul-25 |
| Sell* | 67 | $5.71 | Ordinary |
16:40:06 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
16:40:06 - 18-Jul-25 |
| Sell* | 76 | $5.74 | Ordinary |
16:40:05 - 18-Jul-25 |
| Sell* | 11 | $5.75 | Ordinary |
16:40:05 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Ordinary |
16:40:05 - 18-Jul-25 |
| Buy* | 9 | $5.79 | Ordinary |
16:40:04 - 18-Jul-25 |
| Buy* | 8 | $5.79 | Ordinary |
16:40:02 - 18-Jul-25 |
| Buy* | 9 | $5.83 | Ordinary |
16:40:00 - 18-Jul-25 |
| Buy* | 13 | $5.83 | Ordinary |
16:40:00 - 18-Jul-25 |
| Sell* | 81 | $5.74 | Ordinary |
16:39:58 - 18-Jul-25 |
| Unknown* | 3 | $5.78 | Ordinary |
16:39:58 - 18-Jul-25 |
| Sell* | 3 | $5.73 | Ordinary |
16:39:56 - 18-Jul-25 |
| Sell* | 6 | $5.70 | Ordinary |
16:39:41 - 18-Jul-25 |
| Sell* | 10 | $5.70 | Ordinary |
16:39:36 - 18-Jul-25 |
| Sell* | 4 | $5.70 | Ordinary |
16:39:36 - 18-Jul-25 |
| Sell* | 20 | $5.66 | Ordinary |
16:39:32 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Ordinary |
16:39:32 - 18-Jul-25 |
| Buy* | 59 | $5.77 | Ordinary |
16:39:31 - 18-Jul-25 |
| Buy* | 41 | $5.77 | Ordinary |
16:39:31 - 18-Jul-25 |
| Buy* | 59 | $5.76 | Ordinary |
16:39:31 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Ordinary |
16:39:31 - 18-Jul-25 |
| Buy* | 78 | $5.73 | Ordinary |
16:39:31 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
16:39:27 - 18-Jul-25 |
| Buy* | 10 | $5.71 | Ordinary |
16:39:24 - 18-Jul-25 |
| Buy* | 65 | $5.70 | Ordinary |
16:39:24 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Ordinary |
16:39:24 - 18-Jul-25 |
| Buy* | 17 | $5.67 | Ordinary |
16:39:22 - 18-Jul-25 |
| Buy* | 7 | $5.67 | Ordinary |
16:39:22 - 18-Jul-25 |
| Sell* | 95 | $5.61 | Ordinary |
16:39:22 - 18-Jul-25 |
| Buy* | 451 | $5.65 | Ordinary |
16:39:20 - 18-Jul-25 |
| Buy* | 145 | $5.64 | Ordinary |
16:39:20 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
16:39:20 - 18-Jul-25 |
| Buy* | 3 | $5.74 | Ordinary |
16:39:18 - 18-Jul-25 |
| Buy* | 20 | $5.73 | Ordinary |
16:39:18 - 18-Jul-25 |
| Sell* | 40 | $5.73 | Ordinary |
16:39:15 - 18-Jul-25 |
| Sell* | 3 | $5.74 | Ordinary |
16:39:15 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Ordinary |
16:39:14 - 18-Jul-25 |
| Buy* | 3 | $5.76 | Ordinary |
16:39:09 - 18-Jul-25 |
| Buy* | 56 | $5.75 | Ordinary |
16:39:09 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Ordinary |
16:39:09 - 18-Jul-25 |
| Sell* | 30 | $5.68 | Ordinary |
16:39:08 - 18-Jul-25 |
| Sell* | 150 | $5.70 | Ordinary |
16:39:08 - 18-Jul-25 |
| Sell* | 2 | $5.70 | Ordinary |
16:39:08 - 18-Jul-25 |
| Sell* | 3 | $5.74 | Ordinary |
16:39:08 - 18-Jul-25 |
| Buy* | 3 | $5.81 | Ordinary |
16:39:00 - 18-Jul-25 |
| Sell* | 200 | $5.70 | Ordinary |
16:38:59 - 18-Jul-25 |
| Sell* | 163 | $5.77 | Ordinary |
16:38:57 - 18-Jul-25 |
| Sell* | 5 | $5.79 | Ordinary |
16:38:57 - 18-Jul-25 |
| Sell* | 37 | $5.77 | Ordinary |
16:38:55 - 18-Jul-25 |
| Sell* | 60 | $5.79 | Ordinary |
16:38:55 - 18-Jul-25 |
| Sell* | 3 | $5.78 | Ordinary |
16:38:55 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Ordinary |
16:38:55 - 18-Jul-25 |
| Sell* | 197 | $5.78 | Ordinary |
16:38:53 - 18-Jul-25 |
| Sell* | 103 | $5.78 | Ordinary |
16:38:53 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Ordinary |
16:38:53 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 16 | $5.90 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 3 | $5.86 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 91 | $5.75 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 5 | $5.74 | Ordinary |
16:38:49 - 18-Jul-25 |
| Sell* | 5 | $5.70 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 4 | $5.74 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 95 | $5.74 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 71 | $5.73 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 34 | $5.73 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 25 | $5.73 | Ordinary |
16:38:48 - 18-Jul-25 |
| Buy* | 36 | $5.73 | Ordinary |
16:38:48 - 18-Jul-25 |
| Buy* | 64 | $5.73 | Ordinary |
16:38:48 - 18-Jul-25 |
| Buy* | 11 | $5.73 | Ordinary |
16:38:48 - 18-Jul-25 |
| Sell* | 22 | $5.78 | Ordinary |
16:38:47 - 18-Jul-25 |
| Sell* | 10 | $5.78 | Ordinary |
16:38:46 - 18-Jul-25 |
| Sell* | 2 | $5.78 | Ordinary |
16:38:46 - 18-Jul-25 |
| Sell* | 6 | $5.78 | Ordinary |
16:38:46 - 18-Jul-25 |
| Buy* | 8 | $5.84 | Ordinary |
16:38:45 - 18-Jul-25 |
| Buy* | 2 | $5.89 | Ordinary |
16:38:44 - 18-Jul-25 |
| Buy* | 23 | $5.90 | Ordinary |
16:38:42 - 18-Jul-25 |
| Buy* | 77 | $5.89 | Ordinary |
16:38:42 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 100 | $5.89 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 38 | $5.86 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 67 | $5.84 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 714 | $5.84 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 491 | $5.84 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 67 | $5.83 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 5 | $5.84 | Ordinary |
16:38:39 - 18-Jul-25 |
| Buy* | 22 | $5.84 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 5 | $5.82 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 7 | $5.82 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 3 | $5.81 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 2 | $5.81 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 98 | $5.81 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 7 | $5.81 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 5 | $5.81 | Ordinary |
16:38:37 - 18-Jul-25 |
| Buy* | 487 | $5.84 | Ordinary |
16:38:35 - 18-Jul-25 |
| Buy* | 126 | $5.83 | Ordinary |
16:38:35 - 18-Jul-25 |
| Buy* | 50 | $5.82 | Ordinary |
16:38:35 - 18-Jul-25 |
| Buy* | 25 | $5.82 | Ordinary |
16:38:35 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Ordinary |
16:38:35 - 18-Jul-25 |
| Buy* | 30 | $5.77 | Ordinary |
16:38:34 - 18-Jul-25 |
| Sell* | 23 | $5.78 | Ordinary |
16:38:34 - 18-Jul-25 |
| Sell* | 27 | $5.78 | Ordinary |
16:38:34 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Ordinary |
16:38:32 - 18-Jul-25 |
| Buy* | 26 | $5.75 | Ordinary |
16:38:31 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
16:38:30 - 18-Jul-25 |
| Sell* | 56 | $5.70 | Ordinary |
16:38:30 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Ordinary |
16:38:30 - 18-Jul-25 |
| Buy* | 10 | $5.87 | Ordinary |
16:38:29 - 18-Jul-25 |
| Buy* | 9 | $5.87 | Ordinary |
16:38:29 - 18-Jul-25 |
| Buy* | 80 | $5.80 | Ordinary |
16:38:25 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Ordinary |
16:38:25 - 18-Jul-25 |
| Buy* | 6 | $5.78 | Ordinary |
16:38:23 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Ordinary |
16:38:23 - 18-Jul-25 |
| Buy* | 8 | $5.77 | Ordinary |
16:38:23 - 18-Jul-25 |
| Buy* | 7 | $5.77 | Ordinary |
16:38:23 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
16:38:22 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Ordinary |
16:38:22 - 18-Jul-25 |
| Sell* | 5 | $5.75 | Ordinary |
16:38:22 - 18-Jul-25 |
| Buy* | 18 | $5.78 | Ordinary |
16:38:22 - 18-Jul-25 |
| Buy* | 5 | $5.74 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 53 | $5.70 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 47 | $5.70 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 8 | $5.67 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 1 | $5.67 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 20 | $5.67 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 3 | $5.66 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 5 | $5.65 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 8 | $5.65 | Ordinary |
16:38:19 - 18-Jul-25 |
| Buy* | 2 | $5.65 | Ordinary |
16:38:18 - 18-Jul-25 |
| Buy* | 42 | $5.65 | Ordinary |
16:38:18 - 18-Jul-25 |
| Buy* | 30 | $5.65 | Ordinary |
16:38:18 - 18-Jul-25 |
| Buy* | 42 | $5.64 | Ordinary |
16:38:18 - 18-Jul-25 |
| Buy* | 785 | $5.59 | Ordinary |
16:38:17 - 18-Jul-25 |
| Buy* | 30 | $5.58 | Ordinary |
16:38:17 - 18-Jul-25 |
| Buy* | 54 | $5.58 | Ordinary |
16:38:17 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
16:38:17 - 18-Jul-25 |
| Buy* | 70 | $5.64 | Ordinary |
16:38:15 - 18-Jul-25 |
| Buy* | 29 | $5.64 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 108 | $5.60 | Ordinary |
16:38:14 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Ordinary |
16:38:12 - 18-Jul-25 |
| Buy* | 14 | $5.63 | Ordinary |
16:38:10 - 18-Jul-25 |
| Buy* | 58 | $5.63 | Ordinary |
16:38:10 - 18-Jul-25 |
| Buy* | 9 | $5.67 | Ordinary |
16:38:10 - 18-Jul-25 |
| Buy* | 95 | $5.58 | Ordinary |
16:38:07 - 18-Jul-25 |
| Buy* | 5 | $5.58 | Ordinary |
16:38:06 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Ordinary |
16:38:01 - 18-Jul-25 |
| Sell* | 58 | $5.60 | Ordinary |
16:37:57 - 18-Jul-25 |
| Buy* | 25 | $5.45 | Ordinary |
16:37:51 - 18-Jul-25 |
| Buy* | 33 | $5.44 | Ordinary |
16:37:51 - 18-Jul-25 |
| Buy* | 49 | $5.42 | Ordinary |
16:37:51 - 18-Jul-25 |
| Unknown* | 5 | $5.41 | Ordinary |
16:37:51 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
16:37:51 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Ordinary |
16:37:50 - 18-Jul-25 |
| Sell* | 51 | $5.41 | Ordinary |
16:37:50 - 18-Jul-25 |
| Sell* | 37 | $5.41 | Ordinary |
16:37:47 - 18-Jul-25 |
| Sell* | 163 | $5.42 | Ordinary |
16:37:47 - 18-Jul-25 |
| Sell* | 300 | $5.42 | Ordinary |
16:37:47 - 18-Jul-25 |
| Sell* | 37 | $5.42 | Ordinary |
16:37:46 - 18-Jul-25 |
| Sell* | 11 | $5.41 | Ordinary |
16:37:45 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Ordinary |
16:37:45 - 18-Jul-25 |
| Sell* | 66 | $5.40 | Ordinary |
16:37:43 - 18-Jul-25 |
| Sell* | 89 | $5.41 | Ordinary |
16:37:43 - 18-Jul-25 |
| Sell* | 16 | $5.41 | Ordinary |
16:37:43 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
16:37:43 - 18-Jul-25 |
| Sell* | 76 | $5.40 | Ordinary |
16:37:41 - 18-Jul-25 |
| Sell* | 2 | $5.43 | Ordinary |
16:37:41 - 18-Jul-25 |
| Sell* | 1 | $5.43 | Ordinary |
16:37:41 - 18-Jul-25 |
| Sell* | 34 | $5.41 | Ordinary |
16:37:40 - 18-Jul-25 |
| Sell* | 45 | $5.41 | Ordinary |
16:37:40 - 18-Jul-25 |
| Sell* | 267 | $5.40 | Ordinary |
16:37:38 - 18-Jul-25 |
| Sell* | 50 | $5.41 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 72 | $5.51 | Ordinary |
16:37:37 - 18-Jul-25 |
| Sell* | 28 | $5.51 | Ordinary |
16:37:37 - 18-Jul-25 |
| Buy* | 15 | $5.49 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 123 | $5.40 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 50 | $5.41 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 83 | $5.50 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 35 | $5.50 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 15 | $5.50 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 48 | $5.53 | Ordinary |
16:37:36 - 18-Jul-25 |
| Sell* | 2 | $5.53 | Ordinary |
16:37:35 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Ordinary |
16:37:35 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Ordinary |
16:37:35 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Ordinary |
16:37:31 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
16:37:31 - 18-Jul-25 |
| Sell* | 1,000 | $5.60 | Ordinary |
16:37:30 - 18-Jul-25 |
| Sell* | 298 | $5.60 | Ordinary |
16:37:30 - 18-Jul-25 |
| Sell* | 22 | $5.60 | Ordinary |
16:37:30 - 18-Jul-25 |
| Sell* | 799 | $5.60 | Ordinary |
16:37:30 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Ordinary |
16:37:30 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Ordinary |
16:37:29 - 18-Jul-25 |
| Buy* | 3 | $5.71 | Ordinary |
16:37:29 - 18-Jul-25 |
| Buy* | 2 | $5.71 | Ordinary |
16:37:29 - 18-Jul-25 |
| Sell* | 76 | $5.60 | Ordinary |
16:37:29 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Ordinary |
16:37:28 - 18-Jul-25 |
| Sell* | 10 | $5.72 | Ordinary |
16:37:26 - 18-Jul-25 |
| Sell* | 5 | $5.75 | Ordinary |
16:37:26 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
16:37:25 - 18-Jul-25 |
| Sell* | 40 | $5.70 | Ordinary |
16:37:25 - 18-Jul-25 |
| Sell* | 13 | $5.70 | Ordinary |
16:37:22 - 18-Jul-25 |
| Sell* | 5 | $5.78 | Ordinary |
16:37:22 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Ordinary |
16:37:22 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Ordinary |
16:37:18 - 18-Jul-25 |
| Buy* | 2 | $5.82 | Ordinary |
16:37:18 - 18-Jul-25 |
| Buy* | 39 | $5.81 | Ordinary |
16:37:18 - 18-Jul-25 |
| Buy* | 3 | $5.81 | Ordinary |
16:37:18 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Ordinary |
16:37:17 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Ordinary |
16:37:17 - 18-Jul-25 |
| Buy* | 48 | $5.77 | Ordinary |
16:37:17 - 18-Jul-25 |
| Buy* | 25 | $5.76 | Ordinary |
16:37:17 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
16:37:15 - 18-Jul-25 |
| Buy* | 17 | $5.65 | Ordinary |
16:37:15 - 18-Jul-25 |
| Buy* | 435 | $5.65 | Ordinary |
16:37:15 - 18-Jul-25 |
| Buy* | 17 | $5.64 | Ordinary |
16:37:15 - 18-Jul-25 |
| Buy* | 48 | $5.65 | Ordinary |
16:37:15 - 18-Jul-25 |
| Buy* | 2 | $5.64 | Ordinary |
16:37:15 - 18-Jul-25 |
| Buy* | 19 | $5.64 | Ordinary |
16:37:15 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
16:37:12 - 18-Jul-25 |
| Sell* | 19 | $5.62 | Ordinary |
16:37:12 - 18-Jul-25 |
| Sell* | 7 | $5.62 | Ordinary |
16:37:11 - 18-Jul-25 |
| Buy* | 3 | $5.71 | Ordinary |
16:37:06 - 18-Jul-25 |
| Buy* | 23 | $5.71 | Ordinary |
16:37:06 - 18-Jul-25 |
| Buy* | 77 | $5.70 | Ordinary |
16:37:06 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
16:37:06 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Ordinary |
16:37:06 - 18-Jul-25 |
| Buy* | 15 | $5.69 | Ordinary |
16:37:06 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Ordinary |
16:37:05 - 18-Jul-25 |
| Sell* | 50 | $5.63 | Ordinary |
16:37:04 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
16:37:01 - 18-Jul-25 |
| Sell* | 72 | $5.63 | Ordinary |
16:36:59 - 18-Jul-25 |
| Sell* | 28 | $5.64 | Ordinary |
16:36:59 - 18-Jul-25 |
| Buy* | 5 | $5.68 | Ordinary |
16:36:59 - 18-Jul-25 |
| Unknown* | 42 | $5.67 | Ordinary |
16:36:59 - 18-Jul-25 |
| Unknown* | 5 | $5.67 | Ordinary |
16:36:59 - 18-Jul-25 |
| Sell* | 95 | $5.64 | Ordinary |
16:36:59 - 18-Jul-25 |
| Sell* | 5 | $5.65 | Ordinary |
16:36:59 - 18-Jul-25 |
| Buy* | 500 | $5.76 | Ordinary |
16:36:48 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Ordinary |
16:36:48 - 18-Jul-25 |
| Buy* | 90 | $5.75 | Ordinary |
16:36:48 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 20 | $5.80 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 56 | $5.78 | Ordinary |
16:36:46 - 18-Jul-25 |
| Sell* | 67 | $5.80 | Ordinary |
16:36:46 - 18-Jul-25 |
| Buy* | 7 | $5.97 | Ordinary |
16:36:44 - 18-Jul-25 |
| Buy* | 8 | $5.95 | Ordinary |
16:36:44 - 18-Jul-25 |
| Buy* | 32 | $5.95 | Ordinary |
16:36:42 - 18-Jul-25 |
| Buy* | 24 | $5.95 | Ordinary |
16:36:42 - 18-Jul-25 |
| Buy* | 24 | $5.95 | Ordinary |
16:36:42 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Ordinary |
16:36:37 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
16:36:35 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Ordinary |
16:36:35 - 18-Jul-25 |
| Sell* | 95 | $5.91 | Ordinary |
16:36:35 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Ordinary |
16:36:35 - 18-Jul-25 |
| Sell* | 40 | $5.89 | Ordinary |
16:36:34 - 18-Jul-25 |
| Sell* | 24 | $5.89 | Ordinary |
16:36:34 - 18-Jul-25 |
| Sell* | 24 | $5.89 | Ordinary |
16:36:34 - 18-Jul-25 |
| Sell* | 14 | $5.98 | Ordinary |
16:36:34 - 18-Jul-25 |
| Sell* | 14 | $6.03 | Ordinary |
16:36:34 - 18-Jul-25 |
| Buy* | 10 | $6.10 | Ordinary |
16:36:33 - 18-Jul-25 |
| Buy* | 57 | $6.00 | Ordinary |
16:36:33 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
16:36:33 - 18-Jul-25 |
| Buy* | 1 | $5.99 | Ordinary |
16:36:32 - 18-Jul-25 |
| Sell* | 15 | $5.84 | Ordinary |
16:36:32 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Ordinary |
16:36:32 - 18-Jul-25 |
| Buy* | 7 | $5.88 | Ordinary |
16:36:32 - 18-Jul-25 |
| Buy* | 51 | $5.84 | Ordinary |
16:36:28 - 18-Jul-25 |
| Buy* | 51 | $5.80 | Ordinary |
16:36:28 - 18-Jul-25 |
| Sell* | 12 | $5.66 | Ordinary |
16:36:26 - 18-Jul-25 |
| Sell* | 200 | $5.67 | Ordinary |
16:36:26 - 18-Jul-25 |
| Sell* | 200 | $5.68 | Ordinary |
16:36:26 - 18-Jul-25 |
| Buy* | 50 | $5.70 | Ordinary |
16:36:25 - 18-Jul-25 |
| Buy* | 57 | $5.69 | Ordinary |
16:36:25 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
16:36:24 - 18-Jul-25 |
| Sell* | 193 | $5.66 | Ordinary |
16:36:24 - 18-Jul-25 |
| Sell* | 300 | $5.66 | Ordinary |
16:36:23 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
16:36:23 - 18-Jul-25 |
| Sell* | 60 | $5.66 | Ordinary |
16:36:23 - 18-Jul-25 |
| Sell* | 17 | $5.67 | Ordinary |
16:36:22 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
16:36:21 - 18-Jul-25 |
| Sell* | 55 | $5.66 | Ordinary |
16:36:21 - 18-Jul-25 |
| Sell* | 72 | $5.67 | Ordinary |
16:36:21 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Ordinary |
16:36:20 - 18-Jul-25 |
| Sell* | 331 | $5.74 | Ordinary |
16:36:20 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Ordinary |
16:36:18 - 18-Jul-25 |
| Sell* | 100 | $5.86 | Ordinary |
16:36:17 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Ordinary |
16:36:17 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Ordinary |
16:36:16 - 18-Jul-25 |
| Buy* | 2 | $5.95 | Ordinary |
16:36:16 - 18-Jul-25 |
| Buy* | 43 | $6.00 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 14 | $5.99 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 10 | $5.95 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 15 | $5.95 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 1 | $5.95 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 9 | $5.95 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 40 | $5.90 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 10 | $5.90 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 26 | $5.89 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 4 | $5.88 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 10 | $5.85 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 30 | $5.84 | Ordinary |
16:36:13 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
16:36:11 - 18-Jul-25 |
| Buy* | 2 | $5.67 | Ordinary |
16:36:11 - 18-Jul-25 |
| Buy* | 17 | $5.66 | Ordinary |
16:36:11 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
16:36:11 - 18-Jul-25 |
| Buy* | 74 | $5.66 | Ordinary |
16:36:11 - 18-Jul-25 |
| Buy* | 26 | $5.65 | Ordinary |
16:36:11 - 18-Jul-25 |
| Buy* | 59 | $5.66 | Ordinary |
16:36:06 - 18-Jul-25 |
| Buy* | 41 | $5.65 | Ordinary |
16:36:06 - 18-Jul-25 |
| Buy* | 34 | $5.65 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 98 | $5.61 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 75 | $5.61 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 125 | $5.70 | Ordinary |
16:36:03 - 18-Jul-25 |
| Sell* | 75 | $5.70 | Ordinary |
16:36:02 - 18-Jul-25 |
| Buy* | 50 | $5.75 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 25 | $5.75 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 25 | $5.65 | Ordinary |
16:36:00 - 18-Jul-25 |
| Buy* | 10 | $5.64 | Ordinary |
16:35:59 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Ordinary |
16:35:59 - 18-Jul-25 |
| Buy* | 10 | $5.55 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 10 | $5.55 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 89 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 79 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 21 | $5.49 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 32 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 54 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 46 | $5.50 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 22 | $5.49 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 10 | $5.49 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 50 | $5.45 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 14 | $5.44 | Ordinary |
16:35:58 - 18-Jul-25 |
| Buy* | 2 | $5.44 | Ordinary |
16:35:57 - 18-Jul-25 |
| Buy* | 2 | $5.41 | Ordinary |
16:35:55 - 18-Jul-25 |
| Buy* | 16 | $5.39 | Ordinary |
16:35:53 - 18-Jul-25 |
| Buy* | 84 | $5.39 | Ordinary |
16:35:53 - 18-Jul-25 |
| Buy* | 16 | $5.38 | Ordinary |
16:35:53 - 18-Jul-25 |
| Buy* | 8 | $5.38 | Ordinary |
16:35:53 - 18-Jul-25 |
| Buy* | 16 | $5.33 | Ordinary |
16:35:47 - 18-Jul-25 |
| Buy* | 8 | $5.28 | Ordinary |
16:35:46 - 18-Jul-25 |
| Buy* | 50 | $5.17 | Ordinary |
16:35:45 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Ordinary |
16:35:43 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Ordinary |
16:35:43 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Ordinary |
16:35:41 - 18-Jul-25 |
| Buy* | 27 | $5.22 | Ordinary |
16:35:41 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
16:35:34 - 18-Jul-25 |
| Buy* | 27 | $5.19 | Ordinary |
16:35:34 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
16:35:34 - 18-Jul-25 |
| Buy* | 3 | $5.20 | Ordinary |
16:35:34 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 20 | $5.14 | Ordinary |
16:35:26 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Ordinary |
16:35:26 - 18-Jul-25 |
| Sell* | 50 | $5.30 | Ordinary |
16:35:18 - 18-Jul-25 |
| Sell* | 80 | $5.30 | Ordinary |
16:35:18 - 18-Jul-25 |
| Sell* | 20 | $5.32 | Ordinary |
16:35:18 - 18-Jul-25 |
| Sell* | 20 | $5.33 | Ordinary |
16:35:18 - 18-Jul-25 |
| Buy* | 10 | $5.25 | Ordinary |
16:35:08 - 18-Jul-25 |
| Buy* | 54 | $5.24 | Ordinary |
16:35:08 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Ordinary |
16:35:08 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Ordinary |
16:35:08 - 18-Jul-25 |
| Buy* | 6 | $5.22 | Ordinary |
16:35:08 - 18-Jul-25 |
| Buy* | 12 | $5.22 | Ordinary |
16:35:07 - 18-Jul-25 |
| Buy* | 10 | $5.22 | Ordinary |
16:35:07 - 18-Jul-25 |
| Buy* | 178 | $5.25 | Ordinary |
16:35:07 - 18-Jul-25 |
| Buy* | 22 | $5.25 | Ordinary |
16:35:06 - 18-Jul-25 |
| Buy* | 10 | $5.23 | Ordinary |
16:35:06 - 18-Jul-25 |
| Buy* | 2 | $5.22 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 3 | $5.24 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 8 | $5.24 | Ordinary |
16:35:01 - 18-Jul-25 |
| Buy* | 37 | $5.47 | Ordinary |
16:34:31 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Ordinary |
16:34:31 - 18-Jul-25 |
| Buy* | 10 | $5.45 | Ordinary |
16:34:31 - 18-Jul-25 |
| Buy* | 13 | $5.45 | Ordinary |
16:34:31 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Ordinary |
16:34:31 - 18-Jul-25 |
| Buy* | 28 | $5.44 | Ordinary |
16:34:31 - 18-Jul-25 |
| Buy* | 5 | $5.44 | Ordinary |
16:34:30 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Ordinary |
16:34:28 - 18-Jul-25 |
| Buy* | 7 | $5.45 | Ordinary |
16:34:27 - 18-Jul-25 |
| Buy* | 5 | $5.35 | Ordinary |
16:34:27 - 18-Jul-25 |
| Buy* | 5 | $5.35 | Ordinary |
16:34:26 - 18-Jul-25 |
| Buy* | 5 | $5.35 | Ordinary |
16:34:26 - 18-Jul-25 |
| Buy* | 254 | $5.10 | Ordinary |
16:34:21 - 18-Jul-25 |
| Buy* | 46 | $5.09 | Ordinary |
16:34:21 - 18-Jul-25 |
| Sell* | 10 | $5.10 | Ordinary |
16:34:18 - 18-Jul-25 |
| Buy* | 72 | $5.28 | Ordinary |
16:34:18 - 18-Jul-25 |
| Buy* | 10 | $5.28 | Ordinary |
16:34:18 - 18-Jul-25 |
| Buy* | 18 | $5.28 | Ordinary |
16:34:16 - 18-Jul-25 |
| Buy* | 180 | $5.28 | Ordinary |
16:34:16 - 18-Jul-25 |
| Buy* | 20 | $5.27 | Ordinary |
16:34:16 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Ordinary |
16:34:15 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Ordinary |
16:34:15 - 18-Jul-25 |
| Buy* | 38 | $5.28 | Ordinary |
16:34:15 - 18-Jul-25 |
| Buy* | 20 | $5.27 | Ordinary |
16:34:15 - 18-Jul-25 |
| Buy* | 250 | $5.28 | Ordinary |
16:34:15 - 18-Jul-25 |
| Buy* | 50 | $5.27 | Ordinary |
16:34:15 - 18-Jul-25 |
| Buy* | 314 | $5.28 | Ordinary |
16:34:14 - 18-Jul-25 |
| Buy* | 10 | $5.25 | Ordinary |
16:34:14 - 18-Jul-25 |
| Buy* | 10 | $5.25 | Ordinary |
16:34:14 - 18-Jul-25 |
| Buy* | 13 | $5.16 | Ordinary |
16:34:14 - 18-Jul-25 |
| Buy* | 37 | $5.16 | Ordinary |
16:34:14 - 18-Jul-25 |
| Buy* | 13 | $5.15 | Ordinary |
16:34:14 - 18-Jul-25 |
| Buy* | 15 | $4.99 | Ordinary |
16:33:56 - 18-Jul-25 |
| Buy* | 12 | $5.20 | Ordinary |
16:32:11 - 18-Jul-25 |
| Buy* | 10 | $5.17 | Ordinary |
16:32:11 - 18-Jul-25 |
| Buy* | 5 | $5.00 | Ordinary |
16:32:11 - 18-Jul-25 |
| Buy* | 419 | $5.00 | Ordinary |
16:32:11 - 18-Jul-25 |
| Buy* | 81 | $5.00 | Ordinary |
16:31:51 - 18-Jul-25 |
| Buy* | 15 | $4.99 | Ordinary |
16:31:51 - 18-Jul-25 |
| Buy* | 4 | $4.99 | Ordinary |
16:31:43 - 18-Jul-25 |
| Buy* | 116 | $4.97 | Ordinary |
16:31:33 - 18-Jul-25 |
| Buy* | 80 | $4.89 | Ordinary |
16:31:33 - 18-Jul-25 |
| Buy* | 170 | $4.89 | Ordinary |
16:31:32 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 40 | $4.52 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 59 | $4.53 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 40 | $4.53 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $4.53 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 60 | $4.55 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 6 | $4.52 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 200 | $4.51 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 60 | $4.79 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 80 | $4.77 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 78 | $4.74 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 500 | $4.74 | Automatic Execution |
10:19:52 - 18-Jul-25 |