Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcw Biologics I (HCWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $1.05 Automatic Execution
15:51:20 - 06-Feb-26
Buy* 60 $1.05 Automatic Execution
15:50:28 - 06-Feb-26
Buy* 60 $1.05 Automatic Execution
15:49:06 - 06-Feb-26
Buy* 6 $1.05 Automatic Execution
15:48:03 - 06-Feb-26
Buy* 54 $1.03 Automatic Execution
15:46:29 - 06-Feb-26
Buy* 26 $1.03 Automatic Execution
15:46:29 - 06-Feb-26
Sell* 484 $1.01 Automatic Execution
15:24:12 - 06-Feb-26
Sell* 335 $1.01 Automatic Execution
15:24:12 - 06-Feb-26
Sell* 58 $1.02 Automatic Execution
15:24:12 - 06-Feb-26
Sell* 25 $1.03 Automatic Execution
15:24:12 - 06-Feb-26
Sell* 25 $1.03 Automatic Execution
15:24:12 - 06-Feb-26
Sell* 25 $1.03 Automatic Execution
15:24:12 - 06-Feb-26
Sell* 25 $1.03 Automatic Execution
15:24:12 - 06-Feb-26
Sell* 25 $1.03 Automatic Execution
15:24:12 - 06-Feb-26
Buy* 44 $1.06 Automatic Execution
11:48:55 - 06-Feb-26
Sell* 100 $0.96 Automatic Execution
09:30:04 - 06-Feb-26
Sell* 100 $0.9601 Automatic Execution
09:30:04 - 06-Feb-26
Sell* 100 $0.9752 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53