| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.24 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 20 | $4.25 | Ordinary |
16:17:13 - 19-Sep-25 |
| Sell* | 23 | $4.26 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 52 | $4.28 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 30 | $4.28 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 10 | $4.305 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 18 | $4.28 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 51 | $4.31 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 249 | $4.31 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 2 | $4.33 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Unknown* | 1 | $4.37 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Unknown* | 95 | $4.37 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 52 | $4.34 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 48 | $4.34 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 21 | $4.42 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 1 | $4.42 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 25 | $4.52 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 25 | $4.54 | Ordinary |
09:28:15 - 19-Sep-25 |
| Sell* | 100 | $4.35 | Ordinary |
09:19:26 - 19-Sep-25 |
| Sell* | 62 | $4.36 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
08:52:32 - 19-Sep-25 |
| Sell* | 2 | $4.46 | Ordinary |
08:43:45 - 19-Sep-25 |
| Sell* | 3 | $4.53 | Ordinary |
07:12:47 - 19-Sep-25 |
| Buy* | 9 | $4.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $4.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $4.53 | Ordinary |
05:40:45 - 19-Sep-25 |