| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.58 | Ordinary |
17:17:31 - 19-Sep-25 |
| Buy* | 33 | $2.57 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 31 | $2.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.535 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 12 | $2.535 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 12 | $2.535 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 39 | $2.54 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 80 | $2.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 70 | $2.54 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Unknown* | 150 | $2.475 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 150 | $2.475 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 92 | $2.43 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 8 | $2.43 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 6 | $2.42 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 200 | $2.42 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 200 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 12 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 75 | $2.42 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 125 | $2.42 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 75 | $2.42 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 55 | $2.425 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 18 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 27 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 120 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 4 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 980 | $2.46 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 120 | $2.47 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 120 | $2.47 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 42 | $2.51 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 90 | $2.50 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 5 | $2.53 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 5 | $2.53 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 46 | $2.52 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 49 | $2.52 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 5 | $2.52 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 25 | $2.545 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 25 | $2.545 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 25 | $2.545 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Sell* | 25 | $2.545 | Automatic Execution |
12:32:18 - 19-Sep-25 |
| Unknown* | 102 | $2.545 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 100 | $2.555 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 448 | $2.55 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 990 | $2.55 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 56 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 56 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 25 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 62 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 54 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 50 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 298 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 253 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 1,533 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 904 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 2,644 | $2.55 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 3 | $2.57 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 107 | $2.57 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 281 | $2.57 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 110 | $2.565 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Unknown* | 22 | $2.59 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 22 | $2.59 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 22 | $2.58 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 22 | $2.58 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 119 | $2.58 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 681 | $2.58 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 39 | $2.59 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 89 | $2.57 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $2.57 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Unknown* | 2 | $2.59 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 110 | $2.59 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 110 | $2.59 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 110 | $2.59 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Unknown* | 110 | $2.59 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 14 | $2.61 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 25 | $2.585 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 25 | $2.585 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 25 | $2.585 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $2.585 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $2.585 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $2.585 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $2.585 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $2.585 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 25 | $2.585 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 4 | $2.64 | Ordinary |
09:11:22 - 19-Sep-25 |
| Buy* | 5 | $2.64 | Ordinary |
09:06:42 - 19-Sep-25 |
| Buy* | 5 | $2.64 | Ordinary |
09:01:59 - 19-Sep-25 |
| Sell* | 20 | $2.59 | Ordinary |
08:42:17 - 19-Sep-25 |
| Sell* | 75 | $2.59 | Ordinary |
08:42:17 - 19-Sep-25 |
| Sell* | 145 | $2.59 | Ordinary |
08:42:17 - 19-Sep-25 |
| Sell* | 15 | $2.59 | Ordinary |
08:42:17 - 19-Sep-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:42:17 - 19-Sep-25 |
| Buy* | 45 | $2.64 | Ordinary |
08:40:20 - 19-Sep-25 |
| Sell* | 90 | $2.62 | Ordinary |
08:38:53 - 19-Sep-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:31:33 - 19-Sep-25 |
| Sell* | 15 | $2.63 | Ordinary |
08:28:39 - 19-Sep-25 |
| Buy* | 1 | $2.66 | Ordinary |
08:25:25 - 19-Sep-25 |
| Unknown* | 67 | $2.66 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 10 | $2.62 | Ordinary |
07:57:28 - 19-Sep-25 |
| Sell* | 100 | $2.61 | Ordinary |
07:26:17 - 19-Sep-25 |
| Sell* | 1 | $2.61 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $2.68 | Ordinary |
06:43:59 - 19-Sep-25 |
| Sell* | 1 | $2.61 | Ordinary |
06:15:09 - 19-Sep-25 |
| Buy* | 1 | $2.69 | Ordinary |
06:02:10 - 19-Sep-25 |
| Sell* | 1 | $2.61 | Ordinary |
05:48:59 - 19-Sep-25 |
| Sell* | 40 | $2.62 | Ordinary |
05:48:59 - 19-Sep-25 |
| Buy* | 10 | $2.63 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 40 | $2.63 | Ordinary |
05:29:23 - 19-Sep-25 |
| Buy* | 61 | $2.69 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 56 | $2.69 | Ordinary |
04:04:07 - 19-Sep-25 |