| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.07 | Ordinary |
17:13:35 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
17:05:28 - 16-Dec-25 |
| Sell* | 1 | $2.06 | Ordinary |
17:05:28 - 16-Dec-25 |
| Sell* | 100 | $2.06 | Ordinary |
17:05:28 - 16-Dec-25 |
| Sell* | 2 | $2.07 | Ordinary |
17:05:28 - 16-Dec-25 |
| Buy* | 300 | $2.095 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 60 | $2.095 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 160 | $2.095 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 40 | $2.095 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 160 | $2.095 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
15:25:32 - 16-Dec-25 |
| Sell* | 94 | $2.06 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 100 | $2.075 | Automatic Execution |
12:55:05 - 16-Dec-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 8 | $2.12 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 25 | $2.12 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 5 | $2.12 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Sell* | 13 | $2.12 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Sell* | 20 | $2.13 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Unknown* | 100 | $2.175 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 26 | $2.20 | Automatic Execution |
10:17:34 - 16-Dec-25 |
| Sell* | 74 | $2.20 | Automatic Execution |
10:17:34 - 16-Dec-25 |
| Sell* | 426 | $2.20 | Automatic Execution |
10:17:34 - 16-Dec-25 |
| Sell* | 10 | $2.21 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 235 | $2.21 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 370 | $2.21 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 978 | $2.21 | Automatic Execution |
10:16:35 - 16-Dec-25 |
| Sell* | 185 | $2.21 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 2 | $2.21 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 80 | $2.23 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 2 | $2.25 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 16 | $2.265 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Buy* | 84 | $2.265 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 44 | $2.23 | Ordinary |
08:48:37 - 16-Dec-25 |
| Buy* | 1 | $2.26 | Ordinary |
08:26:06 - 16-Dec-25 |
| Sell* | 6 | $2.23 | Ordinary |
08:12:16 - 16-Dec-25 |
| Sell* | 7 | $2.25 | Ordinary |
08:12:12 - 16-Dec-25 |
| Sell* | 10 | $2.25 | Ordinary |
08:12:12 - 16-Dec-25 |
| Sell* | 20 | $2.24 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 22 | $2.25 | Ordinary |
07:15:08 - 16-Dec-25 |
| Sell* | 78 | $2.25 | Ordinary |
07:14:04 - 16-Dec-25 |
| Sell* | 20 | $2.26 | Ordinary |
07:14:04 - 16-Dec-25 |
| Sell* | 2 | $2.27 | Ordinary |
07:14:04 - 16-Dec-25 |
| Sell* | 191 | $2.30 | Ordinary |
07:00:14 - 16-Dec-25 |
| Sell* | 9 | $2.30 | Ordinary |
07:00:14 - 16-Dec-25 |
| Sell* | 100 | $2.30 | Ordinary |
07:00:07 - 16-Dec-25 |