| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $19.36 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 260 | $19.36 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 41 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 22 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 12 | $19.38 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 49 | $19.37 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 51 | $19.37 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 49 | $19.37 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 51 | $19.37 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 39 | $19.36 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 15 | $19.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 2 | $19.355 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 18 | $19.355 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 6 | $19.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 15 | $19.355 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 15 | $19.355 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $19.355 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 23 | $19.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 23 | $19.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $19.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $19.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $19.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $19.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $19.33 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 7 | $19.34 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 3 | $19.34 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 10 | $19.34 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 57 | $19.34 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 23 | $19.34 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 11 | $19.35 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 75 | $19.34 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 3 | $19.33 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 12 | $19.34 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 49 | $19.42 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 9 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 20 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 86 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 14 | $19.42 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Unknown* | 3 | $19.44 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 70 | $19.44 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 60 | $19.44 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 40 | $19.44 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 30 | $19.44 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 150 | $19.44 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 69 | $19.45 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 31 | $19.45 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 10 | $19.46 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 165 | $19.46 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 8 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 7 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 120 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 8 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 22 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 7 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 12 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 11 | $19.46 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 2 | $19.47 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 5 | $19.47 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 3 | $19.47 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 8 | $19.47 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 120 | $19.49 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 64 | $19.49 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 116 | $19.49 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 14 | $19.50 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 70 | $19.495 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 20 | $19.47 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 20 | $19.47 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 60 | $19.47 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 24 | $19.47 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 300 | $19.47 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 41 | $19.47 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 12 | $19.47 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 75 | $19.46 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 36 | $19.46 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 75 | $19.46 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 217 | $19.46 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 43 | $19.45 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 29 | $19.46 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 11 | $19.46 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 257 | $19.45 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 12 | $19.45 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 3 | $19.43 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 35 | $19.43 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 40 | $19.43 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Unknown* | 10 | $19.42 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 399 | $19.44 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 4 | $19.425 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Sell* | 4 | $19.425 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 10 | $19.42 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 38 | $19.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 9 | $19.55 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 68 | $19.55 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 8 | $19.55 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 15 | $19.55 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 75 | $19.57 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 20 | $19.54 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 272 | $19.52 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 28 | $19.52 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 17 | $19.51 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 9 | $19.50 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 22 | $19.50 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 22 | $19.50 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 12 | $19.45 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Sell* | 36 | $19.47 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Unknown* | 54 | $19.41 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 10 | $19.41 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 10 | $19.41 | Automatic Execution |
13:57:13 - 12-Dec-25 |
| Unknown* | 4 | $19.41 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 4 | $19.41 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 4 | $19.41 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 4 | $19.41 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 10 | $19.41 | Automatic Execution |
13:57:12 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 20 | $19.41 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Unknown* | 49 | $19.41 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Buy* | 20 | $19.39 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 48 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 49 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 51 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 49 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 23 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 74 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 77 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 74 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 149 | $19.38 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Buy* | 21 | $19.37 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 13 | $19.36 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 8 | $19.36 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 18 | $19.36 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:46:51 - 12-Dec-25 |
| Sell* | 61 | $19.30 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 88 | $19.365 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 4 | $19.365 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 4 | $19.365 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 4 | $19.365 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Buy* | 32 | $19.34 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 6 | $19.37 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 3 | $19.37 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 8 | $19.37 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 15 | $19.36 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 82 | $19.36 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 38 | $19.36 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 34 | $19.34 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 35 | $19.33 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 65 | $19.33 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 11 | $19.33 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 12 | $19.33 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 12 | $19.33 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 64 | $19.34 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Unknown* | 24 | $19.35 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 65 | $19.35 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 3 | $19.35 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 68 | $19.35 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 12 | $19.36 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 12 | $19.36 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Sell* | 27 | $19.37 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Buy* | 13 | $19.37 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 7 | $19.37 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 95 | $19.37 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 75 | $19.335 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 80 | $19.335 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 20 | $19.335 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 11 | $19.34 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 50 | $19.33 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 64 | $19.33 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 23 | $19.39 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 16 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 26 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 26 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 4 | $19.41 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 3 | $19.41 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 9 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 14 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 9 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 57 | $19.42 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 6 | $19.28 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 4 | $19.27 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 146 | $19.22 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 165 | $19.24 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 12 | $19.28 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 4 | $19.29 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 4 | $19.29 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 4 | $19.29 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 4 | $19.29 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 3 | $19.31 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 65 | $19.31 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 14 | $19.31 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 51 | $19.31 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 65 | $19.31 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 64 | $19.31 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 12 | $19.32 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $19.35 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 4 | $19.40 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 6 | $19.39 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 22 | $19.39 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 26 | $19.39 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 30 | $19.39 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 6 | $19.38 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 35 | $19.38 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 11 | $19.37 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 2 | $19.39 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 61 | $19.39 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $19.39 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 4 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Unknown* | 4 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 75 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 11 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 75 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 6 | $19.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 6 | $19.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $19.40 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 26 | $19.43 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 40 | $19.43 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 33 | $19.44 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 67 | $19.44 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $19.25 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 86 | $19.25 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $19.245 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 7 | $19.25 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 40 | $19.24 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 6 | $19.24 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 50 | $19.23 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 75 | $19.25 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 3 | $19.25 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 5 | $19.25 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 20 | $19.25 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 3 | $19.24 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 9 | $19.23 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 72 | $19.20 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 120 | $19.20 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 4 | $19.19 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 6 | $19.19 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 4 | $19.19 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 8 | $19.095 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 8 | $19.105 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 8 | $19.105 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 8 | $19.105 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 5 | $19.12 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 50 | $19.14 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 13 | $19.25 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 90 | $19.27 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 64 | $19.295 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 64 | $19.295 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 64 | $19.295 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 4 | $19.445 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 4 | $19.445 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 4 | $19.445 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 923 | $19.53 | Ordinary |
08:33:06 - 12-Dec-25 |
| Buy* | 61 | $19.51 | Ordinary |
08:33:06 - 12-Dec-25 |
| Sell* | 216 | $19.50 | Ordinary |
08:18:09 - 12-Dec-25 |