| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $12.71 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 101 | $12.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 15 | $12.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 30 | $12.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 6 | $12.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 14 | $12.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 15 | $12.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 107 | $12.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 64 | $12.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 64 | $12.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 64 | $12.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 53 | $12.725 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 181 | $12.72 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 41 | $12.72 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 7 | $12.72 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 59 | $12.72 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 26 | $12.72 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 2 | $12.73 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 99 | $12.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 54 | $12.73 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $12.695 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 23 | $12.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 155 | $12.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 77 | $12.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 20 | $12.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 11 | $12.68 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 15 | $12.69 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 26 | $12.69 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 39 | $12.69 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 41 | $12.70 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 68 | $12.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 6 | $12.69 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 82 | $12.69 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 18 | $12.69 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 80 | $12.69 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 20 | $12.69 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 22 | $12.69 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 2 | $12.685 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10 | $12.69 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 19 | $12.69 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 3 | $12.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 34 | $12.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 66 | $12.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 10 | $12.69 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 19 | $12.70 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 6 | $12.70 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 19 | $12.70 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 20 | $12.73 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 28 | $12.73 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 69 | $12.74 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 60 | $12.74 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 11 | $12.74 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 9 | $12.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 33 | $12.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 12 | $12.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 12 | $12.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 47 | $12.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 6 | $12.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 6 | $12.73 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 11 | $12.72 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 11 | $12.72 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 33 | $12.72 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 47 | $12.73 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Unknown* | 3 | $12.74 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 38 | $12.74 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 2 | $12.74 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 3 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 32 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 2 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 66 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 30 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 73 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 46 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 54 | $12.75 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 60 | $12.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 24 | $12.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 36 | $12.76 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 58 | $12.76 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 82 | $12.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 12 | $12.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 7 | $12.76 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 4 | $12.76 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 4 | $12.76 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $12.76 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 61 | $12.78 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 8 | $12.78 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 31 | $12.79 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 25 | $12.79 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Unknown* | 6 | $12.78 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 29 | $12.77 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 49 | $12.77 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 22 | $12.77 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $12.77 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 68 | $12.77 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 51 | $12.77 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 55 | $12.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 6 | $12.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 31 | $12.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 9 | $12.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 9 | $12.78 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 60 | $12.79 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 2 | $12.79 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 4 | $12.79 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 44 | $12.785 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 60 | $12.78 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 60 | $12.78 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 9 | $12.77 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 64 | $12.78 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 17 | $12.78 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 9 | $12.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 41 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 28 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 28 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 13 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 9 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 31 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 9 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 27 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $12.78 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 8 | $12.78 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 31 | $12.78 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Sell* | 28 | $12.81 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 30 | $12.81 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 12 | $12.80 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 30 | $12.78 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 8 | $12.78 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 63 | $12.78 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 12 | $12.78 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 32 | $12.78 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 12 | $12.77 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 18 | $12.76 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 27 | $12.76 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Buy* | 48 | $12.76 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 9 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 38 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 31 | $12.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 23 | $12.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 16 | $12.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 84 | $12.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 9 | $12.77 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 34 | $12.77 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 25 | $12.77 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 22 | $12.77 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 78 | $12.77 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 36 | $12.78 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 20 | $12.78 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 12 | $12.78 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 1 | $12.765 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 15 | $12.77 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 18 | $12.76 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 70 | $12.76 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 8 | $12.76 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 47 | $12.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 31 | $12.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 91 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 9 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 43 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 57 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 18 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 47 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 23 | $12.72 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 11 | $12.72 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 60 | $12.71 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 18 | $12.72 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Unknown* | 3 | $12.72 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 52 | $12.72 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 12 | $12.72 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 15 | $12.72 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 83 | $12.72 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Buy* | 21 | $12.71 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 10 | $12.71 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 45 | $12.71 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 45 | $12.71 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 45 | $12.71 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $12.72 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 27 | $12.73 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 60 | $12.77 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 60 | $12.77 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Buy* | 47 | $12.77 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 49 | $12.77 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 28 | $12.78 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 35 | $12.78 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 37 | $12.77 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 57 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 43 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 43 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 47 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $12.765 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 7 | $12.77 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 5 | $12.77 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 29 | $12.77 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Unknown* | 47 | $12.77 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 31 | $12.77 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 43 | $12.78 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 88 | $12.79 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 9 | $12.78 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 47 | $12.78 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 12 | $12.78 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 11 | $12.78 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 27 | $12.78 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 1 | $12.79 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 16 | $12.79 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 132 | $12.79 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 13 | $12.79 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 9 | $12.795 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 23 | $12.80 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 3 | $12.805 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 25 | $12.80 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 20 | $12.80 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 11 | $12.80 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 40 | $12.78 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 94 | $12.77 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 6 | $12.77 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 60 | $12.78 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 11 | $12.81 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 2 | $12.83 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 20 | $12.83 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 2 | $12.83 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Sell* | 47 | $12.84 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 47 | $12.85 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 6 | $12.85 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 2 | $12.81 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 3 | $12.81 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 16 | $12.81 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 20 | $12.82 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 2 | $12.83 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 8 | $12.83 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $12.815 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 8 | $12.83 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 61 | $12.83 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 47 | $12.84 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 16 | $12.84 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 37 | $12.84 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 69 | $12.935 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 19 | $12.94 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 21 | $12.94 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 51 | $12.94 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
09:46:23 - 18-Jul-25 |