| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 190 | $15.815 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 190 | $15.815 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 29 | $15.84 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 91 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 60 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 5 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 15 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 4 | $15.82 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 3 | $15.82 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 3 | $15.82 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 91 | $15.83 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 91 | $15.835 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 28 | $15.86 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 23 | $15.86 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 88 | $15.86 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 25 | $15.85 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 69 | $15.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 8 | $15.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 7 | $15.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 11 | $15.84 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 8 | $15.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 7 | $15.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 40 | $15.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $15.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 45 | $15.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 7 | $15.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 90 | $15.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 10 | $15.81 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $15.80 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 25 | $15.775 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 25 | $15.775 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 25 | $15.775 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 25 | $15.775 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 25 | $15.775 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 25 | $15.775 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 25 | $15.775 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 25 | $15.775 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 75 | $15.77 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 75 | $15.77 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 10 | $15.77 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 7 | $15.76 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 3 | $15.74 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 9 | $15.74 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 13 | $15.74 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 4 | $15.79 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $15.79 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 11 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 8 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 151 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 120 | $15.795 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 120 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 120 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 7 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Unknown* | 7 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 8 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 40 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Sell* | 43 | $15.80 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 37 | $15.80 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 11 | $15.79 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 3 | $15.76 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 18 | $15.76 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 25 | $15.75 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Unknown* | 25 | $15.75 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 10 | $15.75 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 19 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 25 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Sell* | 25 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 55 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 31 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 10 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 14 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 55 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 18 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 5 | $15.74 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 34 | $15.74 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 10 | $15.74 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $15.745 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Unknown* | 10 | $15.74 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 25 | $15.745 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Buy* | 8 | $15.745 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 8 | $15.745 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 75 | $15.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 10 | $15.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 10 | $15.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 10 | $15.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 22 | $15.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 50 | $15.75 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Unknown* | 5 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 5 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 1 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 4 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 3 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 12 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 12 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 19 | $15.76 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 32 | $15.77 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 100 | $15.775 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 53 | $15.79 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 65 | $15.79 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 9 | $15.81 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 18 | $15.81 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 21 | $15.81 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 55 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 55 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 60 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 55 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 14 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 32 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 55 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 36 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 5 | $15.80 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Unknown* | 120 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 120 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 6 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 5 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 3 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 25 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 45 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 2 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 100 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 10 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 19 | $15.79 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 3 | $15.83 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $15.83 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Unknown* | 6 | $15.83 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 8 | $15.83 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 2 | $15.83 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 64 | $15.83 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 3 | $15.83 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Unknown* | 1 | $15.83 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 35 | $15.83 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 93 | $15.83 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 15 | $15.83 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 9 | $15.83 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 1 | $15.82 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 32 | $15.82 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 10 | $15.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 2 | $15.83 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 10 | $15.835 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Buy* | 3 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 5 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 8 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 2 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 4 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 3 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 30 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 31 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 64 | $15.84 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 25 | $15.845 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Unknown* | 10 | $15.85 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Unknown* | 7 | $15.85 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 64 | $15.84 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 110 | $15.85 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Sell* | 110 | $15.85 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Unknown* | 2 | $15.85 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 38 | $15.90 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 22 | $15.89 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 24 | $15.89 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 10 | $15.89 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 23 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 45 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 95 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 42 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 47 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 11 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 5 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 8 | $15.88 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 31 | $15.88 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 45 | $15.85 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $15.85 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 33 | $15.86 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 21 | $15.88 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 56 | $15.88 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 43 | $15.90 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 14 | $15.91 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 58 | $15.91 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Buy* | 3 | $16.00 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 11 | $16.00 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 50 | $15.97 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 15 | $15.97 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 15 | $15.97 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 15 | $15.97 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 15 | $15.97 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 15 | $15.97 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 34 | $15.93 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Buy* | 100 | $15.915 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Buy* | 54 | $15.89 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 2 | $15.86 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 5 | $15.86 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 100 | $15.86 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Unknown* | 6 | $15.855 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 69 | $15.86 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 14 | $15.86 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 17 | $15.86 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 1 | $15.86 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 5 | $15.84 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Unknown* | 3 | $15.85 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Unknown* | 9 | $15.85 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 1 | $15.85 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 7 | $15.85 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 2 | $15.85 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Buy* | 49 | $15.85 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 51 | $15.85 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 9 | $15.85 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 60 | $15.85 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 31 | $15.85 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 18 | $15.85 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 10 | $15.845 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Buy* | 100 | $15.845 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 10 | $15.85 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Sell* | 7 | $15.86 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 10 | $15.87 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 7 | $15.87 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 100 | $15.875 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 5 | $15.88 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 72 | $15.885 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Sell* | 10 | $15.885 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 10 | $15.885 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 8 | $15.885 | Automatic Execution |
12:47:17 - 19-Sep-25 |
| Sell* | 100 | $15.89 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 20 | $15.89 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Unknown* | 100 | $15.90 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 56 | $15.90 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 10 | $15.90 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 60 | $15.91 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 15 | $15.91 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 5 | $15.91 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 2 | $15.92 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 98 | $15.92 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 10 | $15.92 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $15.93 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 48 | $15.93 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 57 | $15.93 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 52 | $15.93 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Buy* | 2 | $15.935 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 10 | $15.935 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 10 | $15.935 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 4 | $15.935 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 5 | $15.93 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 14 | $15.935 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 25 | $15.935 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 25 | $15.935 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 100 | $15.935 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Buy* | 4 | $15.935 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 10 | $15.935 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 10 | $15.935 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 4 | $15.93 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 1 | $15.93 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 18 | $15.93 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 18 | $15.93 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 33 | $15.93 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 80 | $15.93 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 8 | $15.93 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 32 | $15.93 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 12 | $15.93 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 32 | $15.93 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 10 | $15.935 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 10 | $15.935 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 2 | $15.96 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 2 | $15.96 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 6 | $15.96 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 6 | $15.96 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 54 | $15.97 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 23 | $15.97 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 2 | $15.97 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 40 | $15.97 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 78 | $15.97 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 22 | $15.97 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 2 | $15.98 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 10 | $15.98 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 3 | $15.98 | Automatic Execution |
11:52:40 - 19-Sep-25 |
| Sell* | 5 | $15.98 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
11:52:24 - 19-Sep-25 |
| Sell* | 51 | $15.99 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 9 | $15.99 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $15.99 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 15 | $15.99 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 56 | $16.01 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 5 | $16.01 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Sell* | 74 | $16.02 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Unknown* | 30 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 36 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 75 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 44 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 157 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 50 | $16.005 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 24 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 12 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 8 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 90 | $16.005 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 10 | $16.005 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 25 | $16.005 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 25 | $16.015 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 5 | $16.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 20 | $16.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 13 | $16.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 18 | $16.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 32 | $16.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $16.00 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $15.995 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 97 | $15.99 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 100 | $15.99 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 5 | $15.99 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 7 | $16.00 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 8 | $16.00 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 10 | $16.00 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 18 | $16.00 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 18 | $16.00 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 2 | $16.00 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 20 | $16.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 4 | $16.01 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 20 | $16.01 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 42 | $16.01 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 21 | $16.02 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 34 | $16.02 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 2 | $16.05 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Buy* | 1 | $16.05 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 81 | $16.05 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 37 | $16.05 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 2 | $16.05 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 5 | $16.05 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 36 | $16.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $16.06 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 7 | $16.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $16.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $16.04 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 25 | $16.02 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 25 | $16.02 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 25 | $16.02 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 11 | $16.02 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $16.01 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 30 | $15.98 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 19 | $15.98 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 5 | $15.98 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 7 | $15.97 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 18 | $15.97 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 2 | $15.96 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 17 | $15.96 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 5 | $15.95 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 56 | $15.95 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 32 | $15.98 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 14 | $15.99 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 10 | $15.99 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 4 | $15.97 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $15.96 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 7 | $15.95 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 20 | $15.95 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 20 | $15.95 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 16 | $15.96 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 25 | $15.96 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 17 | $15.96 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 6 | $15.96 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 6 | $15.96 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 11 | $15.96 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 4 | $15.96 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 11 | $15.96 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 100 | $15.995 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Sell* | 150 | $15.995 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Buy* | 150 | $16.005 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $15.995 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 50 | $15.995 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Unknown* | 25 | $15.985 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 25 | $15.985 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 11 | $15.96 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 8 | $15.96 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 3 | $15.96 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $15.96 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 1 | $15.95 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 11 | $15.93 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 11 | $15.93 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Sell* | 99 | $15.91 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 5 | $15.81 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $15.91 | Ordinary |
09:28:00 - 19-Sep-25 |