Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cows Co (HCOW.US) Share Price

Price $24.16 on 10-07-2026 at 23:40:03
Change $0.22 0.92%
Buy $25.50
Sell $23.65
Last Trade: Buy 100.00 at $24.16
Day's Volume: 103
Last Close: $24.0861
Open: $24.16
ISIN: US0321086805
Day's Range $24.16 - $24.16
52wk Range: $22.8154 - $24.92
Market Capitalisation: $N/A
VWAP: $24.16757
Shares in Issue: N/A

Amplify Cows Co (HCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.16 Automatic Execution
15:52:53 - 10-Jul-26
Sell* 3 $24.42 Ordinary
08:36:44 - 10-Jul-26
See more Amplify Cows Co trades

Amplify Cows Co (HCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.16 24.16 24.16 24.0861 103
9th Jul 2026 (Thu) 24.01 24.01 24.01 23.9438 300
8th Jul 2026 (Wed) 24.12 24.12 23.8075 23.8075 208
7th Jul 2026 (Tue) 24.12 24.12 24.12 24.045 234
6th Jul 2026 (Mon) 23.92 23.92 23.92 24.0034 1
3rd Jul 2026 (Fri) 23.90 24.0078 23.90 24.0078 0
2nd Jul 2026 (Thu) 23.90 23.90 23.90 24.0078 632
1st Jul 2026 (Wed) 23.81 23.81 23.7915 23.7915 113
30th Jun 2026 (Tue) 23.81 23.81 23.6503 23.6503 78
29th Jun 2026 (Mon) 23.81 23.81 23.67 23.7705 11
26th Jun 2026 (Fri) 24.11 24.2132 24.11 24.2132 36
25th Jun 2026 (Thu) 24.11 24.11 24.06 24.0916 200
24th Jun 2026 (Wed) 24.09 24.16 24.08 24.0718 200
23rd Jun 2026 (Tue) 24.07 24.07 23.9554 23.9554 11
22nd Jun 2026 (Mon) 24.07 24.07 24.03 23.937 515
19th Jun 2026 (Fri) 24.36 24.36 24.0389 24.0389 18
18th Jun 2026 (Thu) 24.36 24.36 24.0389 24.0389 18
17th Jun 2026 (Wed) 24.36 24.36 24.36 24.1363 200
16th Jun 2026 (Tue) 24.40 24.4375 24.40 24.4375 38
15th Jun 2026 (Mon) 24.40 24.40 24.40 24.3373 203
12th Jun 2026 (Fri) 24.04 24.30 24.04 24.2756 893
11th Jun 2026 (Thu) 23.91 24.05 23.77 24.0742 236
See more Amplify Cows Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered