Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cows Co (HCOW.US) Share Price

Price $23.4072 on 21-05-2026 at 17:43:58
Change $0.00 0%
Buy $23.55
Sell $23.41
Last Trade: Sell 56.00 at $23.35
Day's Volume: 0
Last Close: $23.4072
Open: $23.33
ISIN: US0321086805
Day's Range $0.00 - $0.00
52wk Range: $21.81 - $25.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Cows Co (HCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $23.35 Automatic Execution
10:49:01 - 21-May-26
See more Amplify Cows Co trades

Amplify Cows Co (HCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.33 23.33 23.33 23.4072 84
19th May 2026 (Tue) 23.24 23.25 23.11 23.1619 1,355
18th May 2026 (Mon) 23.38 23.3911 23.38 23.3911 106
15th May 2026 (Fri) 23.38 23.38 23.179 23.179 103
14th May 2026 (Thu) 23.38 23.38 23.38 23.4603 13
13th May 2026 (Wed) 23.49 23.49 23.49 23.3363 52
12th May 2026 (Tue) 23.51 23.57 23.51 23.5624 277
11th May 2026 (Mon) 23.80 23.80 23.80 23.6779 367
8th May 2026 (Fri) 23.95 23.95 23.95 23.8649 211
7th May 2026 (Thu) 23.93 23.93 23.93 23.8651 130
6th May 2026 (Wed) 23.69 24.0359 23.69 24.0359 5
5th May 2026 (Tue) 23.69 23.69 23.69 23.815 102
4th May 2026 (Mon) 23.55 23.55 23.55 23.5861 303
1st May 2026 (Fri) 23.91 23.91 23.91 23.7939 1,056
30th Apr 2026 (Thu) 23.51 23.8895 23.51 23.8895 251
29th Apr 2026 (Wed) 23.51 23.61 23.51 23.59 988
28th Apr 2026 (Tue) 24.00 24.00 23.925 23.925 11
27th Apr 2026 (Mon) 24.00 24.00 24.00 23.9435 423
24th Apr 2026 (Fri) 23.92 23.95 23.92 23.9237 670
23rd Apr 2026 (Thu) 24.01 24.02 24.01 23.971 201
22nd Apr 2026 (Wed) 24.01 24.01 24.01 23.957 154
21st Apr 2026 (Tue) 24.12 24.12 24.07 23.9727 626
See more Amplify Cows Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered