Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cows Co (HCOW.US) Share Price

Price $23.91 on 28-09-2026 at 21:20:01
Change $-0.18 -0.75%
Buy $24.10
Sell $23.85
Last Trade: -
Day's Volume: 15
Last Close: $23.8825
Open: $24.01
ISIN: US0321086805
Day's Range $0.00 - $0.00
52wk Range: $22.6579 - $26.53
Market Capitalisation: $N/A
VWAP: $23.91
Shares in Issue: N/A

Amplify Cows Co (HCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cows Co trades

Amplify Cows Co (HCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.01 24.0858 24.01 24.0858 0
24th Sep 2026 (Thu) 24.01 24.01 24.01 23.9066 62
23rd Sep 2026 (Wed) 24.33 24.33 24.22 24.2216 2,218
22nd Sep 2026 (Tue) 24.38 24.38 24.2591 24.2591 79
21st Sep 2026 (Mon) 24.38 24.38 24.38 24.3622 363
18th Sep 2026 (Fri) 24.33 24.33 24.33 24.3847 671
17th Sep 2026 (Thu) 25.25 25.25 24.4421 24.4421 111
16th Sep 2026 (Wed) 25.25 25.25 24.5402 24.5402 29
15th Sep 2026 (Tue) 25.25 25.25 24.9287 24.9287 4
14th Sep 2026 (Mon) 25.25 25.25 25.09 25.143 1,221
11th Sep 2026 (Fri) 24.85 24.85 24.85 24.9544 72
10th Sep 2026 (Thu) 24.90 24.90 24.8227 24.8227 215
9th Sep 2026 (Wed) 24.90 24.90 24.90 24.9116 23
8th Sep 2026 (Tue) 25.30 25.30 25.30 25.1542 326
7th Sep 2026 (Mon) 25.70 25.70 25.70 25.7429 3,793
4th Sep 2026 (Fri) 25.70 25.70 25.70 25.7429 3,793
3rd Sep 2026 (Thu) 25.94 25.98 25.94 25.9196 326
2nd Sep 2026 (Wed) 25.75 25.75 25.75 25.7465 160
1st Sep 2026 (Tue) 25.93 25.93 25.648 25.648 65
31st Aug 2026 (Mon) 25.93 25.93 25.86 25.8532 1,097
28th Aug 2026 (Fri) 26.005 26.005 25.94 25.9922 8,922
See more Amplify Cows Co price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered