| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.4072 | 84 |
| 19th May 2026 (Tue) | 23.24 | 23.25 | 23.11 | 23.1619 | 1,355 |
| 18th May 2026 (Mon) | 23.38 | 23.3911 | 23.38 | 23.3911 | 106 |
| 15th May 2026 (Fri) | 23.38 | 23.38 | 23.179 | 23.179 | 103 |
| 14th May 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.4603 | 13 |
| 13th May 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.3363 | 52 |
| 12th May 2026 (Tue) | 23.51 | 23.57 | 23.51 | 23.5624 | 277 |
| 11th May 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.6779 | 367 |
| 8th May 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.8649 | 211 |
| 7th May 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.8651 | 130 |
| 6th May 2026 (Wed) | 23.69 | 24.0359 | 23.69 | 24.0359 | 5 |
| 5th May 2026 (Tue) | 23.69 | 23.69 | 23.69 | 23.815 | 102 |
| 4th May 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.5861 | 303 |
| 1st May 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.7939 | 1,056 |
| 30th Apr 2026 (Thu) | 23.51 | 23.8895 | 23.51 | 23.8895 | 251 |
| 29th Apr 2026 (Wed) | 23.51 | 23.61 | 23.51 | 23.59 | 988 |
| 28th Apr 2026 (Tue) | 24.00 | 24.00 | 23.925 | 23.925 | 11 |
| 27th Apr 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.9435 | 423 |
| 24th Apr 2026 (Fri) | 23.92 | 23.95 | 23.92 | 23.9237 | 670 |
| 23rd Apr 2026 (Thu) | 24.01 | 24.02 | 24.01 | 23.971 | 201 |
| 22nd Apr 2026 (Wed) | 24.01 | 24.01 | 24.01 | 23.957 | 154 |
| 21st Apr 2026 (Tue) | 24.12 | 24.12 | 24.07 | 23.9727 | 626 |
| 20th Apr 2026 (Mon) | 24.12 | 24.12 | 24.09 | 24.0287 | 0 |
| 17th Apr 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.9999 | 75 |
| 16th Apr 2026 (Thu) | 23.64 | 23.77 | 23.64 | 23.7262 | 812 |
| 15th Apr 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.5747 | 392 |
| 14th Apr 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.6541 | 132 |
| 13th Apr 2026 (Mon) | 23.28 | 23.29 | 23.28 | 23.5941 | 314 |
| 10th Apr 2026 (Fri) | 23.48 | 23.48 | 23.30 | 23.29 | 1,224 |
| 9th Apr 2026 (Thu) | 23.50 | 23.54 | 23.50 | 23.495 | 212 |
| 8th Apr 2026 (Wed) | 23.72 | 23.72 | 23.60 | 23.5889 | 156 |
| 7th Apr 2026 (Tue) | 23.12 | 23.12 | 23.10 | 23.1078 | 129 |
| 6th Apr 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.1507 | 204 |
| 3rd Apr 2026 (Fri) | 23.11 | 23.11 | 23.0747 | 23.0747 | 11 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.11 | 23.0747 | 23.0747 | 11 |
| 1st Apr 2026 (Wed) | 23.11 | 23.22 | 23.11 | 23.1183 | 2,667 |
| 31st Mar 2026 (Tue) | 22.91 | 22.91 | 22.91 | 23.047 | 228 |
| 30th Mar 2026 (Mon) | 23.30 | 23.30 | 22.6579 | 22.6579 | 56 |
| 27th Mar 2026 (Fri) | 23.30 | 23.30 | 23.03 | 22.9981 | 736 |
| 26th Mar 2026 (Thu) | 23.59 | 23.60 | 23.56 | 23.3259 | 821 |
| 25th Mar 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.4456 | 1 |
| 24th Mar 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.3454 | 301 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.3497 | 0 |