| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.01 | 24.01 | 23.8825 | 23.8825 | 15 |
| 25th Sep 2026 (Fri) | 24.01 | 24.0858 | 24.01 | 24.0858 | 0 |
| 24th Sep 2026 (Thu) | 24.01 | 24.01 | 24.01 | 23.9066 | 62 |
| 23rd Sep 2026 (Wed) | 24.33 | 24.33 | 24.22 | 24.2216 | 2,218 |
| 22nd Sep 2026 (Tue) | 24.38 | 24.38 | 24.2591 | 24.2591 | 79 |
| 21st Sep 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.3622 | 363 |
| 18th Sep 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.3847 | 671 |
| 17th Sep 2026 (Thu) | 25.25 | 25.25 | 24.4421 | 24.4421 | 111 |
| 16th Sep 2026 (Wed) | 25.25 | 25.25 | 24.5402 | 24.5402 | 29 |
| 15th Sep 2026 (Tue) | 25.25 | 25.25 | 24.9287 | 24.9287 | 4 |
| 14th Sep 2026 (Mon) | 25.25 | 25.25 | 25.09 | 25.143 | 1,221 |
| 11th Sep 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.9544 | 72 |
| 10th Sep 2026 (Thu) | 24.90 | 24.90 | 24.8227 | 24.8227 | 215 |
| 9th Sep 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.9116 | 23 |
| 8th Sep 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.1542 | 326 |
| 7th Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.7429 | 3,793 |
| 4th Sep 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.7429 | 3,793 |
| 3rd Sep 2026 (Thu) | 25.94 | 25.98 | 25.94 | 25.9196 | 326 |
| 2nd Sep 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7465 | 160 |
| 1st Sep 2026 (Tue) | 25.93 | 25.93 | 25.648 | 25.648 | 65 |
| 31st Aug 2026 (Mon) | 25.93 | 25.93 | 25.86 | 25.8532 | 1,097 |
| 28th Aug 2026 (Fri) | 26.005 | 26.005 | 25.94 | 25.9922 | 8,922 |
| 27th Aug 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.1444 | 50 |
| 26th Aug 2026 (Wed) | 26.30 | 26.30 | 26.2133 | 26.2133 | 90 |
| 25th Aug 2026 (Tue) | 26.30 | 26.30 | 26.20 | 26.2245 | 4,506 |
| 24th Aug 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.3161 | 150 |
| 21st Aug 2026 (Fri) | 26.22 | 26.34 | 26.22 | 26.2009 | 1,329 |
| 20th Aug 2026 (Thu) | 26.07 | 26.07 | 25.9479 | 25.9479 | 1 |
| 19th Aug 2026 (Wed) | 26.07 | 26.26 | 26.07 | 26.0932 | 1,528 |
| 18th Aug 2026 (Tue) | 25.94 | 25.94 | 25.89 | 25.8298 | 825 |
| 17th Aug 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.7266 | 149 |
| 14th Aug 2026 (Fri) | 25.95 | 25.9903 | 25.95 | 25.9903 | 14 |
| 13th Aug 2026 (Thu) | 25.95 | 26.06 | 25.85 | 26.0028 | 1,000 |
| 12th Aug 2026 (Wed) | 25.85 | 25.86 | 25.80 | 25.8056 | 811 |
| 11th Aug 2026 (Tue) | 26.02 | 26.03 | 26.00 | 25.9614 | 884 |
| 10th Aug 2026 (Mon) | 25.79 | 25.88 | 25.79 | 25.8766 | 211 |
| 7th Aug 2026 (Fri) | 25.72 | 25.80 | 25.71 | 25.7198 | 1,056 |
| 6th Aug 2026 (Thu) | 25.40 | 25.64 | 25.40 | 25.5991 | 422 |
| 5th Aug 2026 (Wed) | 25.47 | 25.52 | 25.47 | 25.4977 | 329 |
| 4th Aug 2026 (Tue) | 25.19 | 25.44 | 25.19 | 25.4515 | 386 |
| 3rd Aug 2026 (Mon) | 25.215 | 25.215 | 25.215 | 25.2081 | 126 |
| 31st Jul 2026 (Fri) | 24.87 | 25.04 | 24.87 | 24.9843 | 3,865 |
| 30th Jul 2026 (Thu) | 25.46 | 25.46 | 24.902 | 24.902 | 151 |
| 29th Jul 2026 (Wed) | 25.46 | 25.46 | 25.4087 | 25.4087 | 0 |