| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.16 | 24.16 | 24.16 | 24.0861 | 103 |
| 9th Jul 2026 (Thu) | 24.01 | 24.01 | 24.01 | 23.9438 | 300 |
| 8th Jul 2026 (Wed) | 24.12 | 24.12 | 23.8075 | 23.8075 | 208 |
| 7th Jul 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.045 | 234 |
| 6th Jul 2026 (Mon) | 23.92 | 23.92 | 23.92 | 24.0034 | 1 |
| 3rd Jul 2026 (Fri) | 23.90 | 24.0078 | 23.90 | 24.0078 | 0 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.90 | 24.0078 | 632 |
| 1st Jul 2026 (Wed) | 23.81 | 23.81 | 23.7915 | 23.7915 | 113 |
| 30th Jun 2026 (Tue) | 23.81 | 23.81 | 23.6503 | 23.6503 | 78 |
| 29th Jun 2026 (Mon) | 23.81 | 23.81 | 23.67 | 23.7705 | 11 |
| 26th Jun 2026 (Fri) | 24.11 | 24.2132 | 24.11 | 24.2132 | 36 |
| 25th Jun 2026 (Thu) | 24.11 | 24.11 | 24.06 | 24.0916 | 200 |
| 24th Jun 2026 (Wed) | 24.09 | 24.16 | 24.08 | 24.0718 | 200 |
| 23rd Jun 2026 (Tue) | 24.07 | 24.07 | 23.9554 | 23.9554 | 11 |
| 22nd Jun 2026 (Mon) | 24.07 | 24.07 | 24.03 | 23.937 | 515 |
| 19th Jun 2026 (Fri) | 24.36 | 24.36 | 24.0389 | 24.0389 | 18 |
| 18th Jun 2026 (Thu) | 24.36 | 24.36 | 24.0389 | 24.0389 | 18 |
| 17th Jun 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.1363 | 200 |
| 16th Jun 2026 (Tue) | 24.40 | 24.4375 | 24.40 | 24.4375 | 38 |
| 15th Jun 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.3373 | 203 |
| 12th Jun 2026 (Fri) | 24.04 | 24.30 | 24.04 | 24.2756 | 893 |
| 11th Jun 2026 (Thu) | 23.91 | 24.05 | 23.77 | 24.0742 | 236 |
| 10th Jun 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.8322 | 4,002 |
| 9th Jun 2026 (Tue) | 24.00 | 24.10 | 24.00 | 24.1557 | 600 |
| 8th Jun 2026 (Mon) | 23.91 | 23.91 | 23.90 | 23.9238 | 0 |
| 5th Jun 2026 (Fri) | 24.02 | 24.0383 | 24.02 | 24.0383 | 11 |
| 4th Jun 2026 (Thu) | 24.02 | 24.1741 | 24.02 | 24.1741 | 10 |
| 3rd Jun 2026 (Wed) | 24.02 | 24.02 | 24.02 | 24.0567 | 200 |
| 2nd Jun 2026 (Tue) | 24.08 | 24.143 | 24.08 | 24.143 | 2 |
| 1st Jun 2026 (Mon) | 24.08 | 24.18 | 24.07 | 24.1199 | 746 |
| 29th May 2026 (Fri) | 24.17 | 24.17 | 24.17 | 24.0975 | 919 |
| 28th May 2026 (Thu) | 24.14 | 24.14 | 23.9312 | 23.9312 | 25 |
| 27th May 2026 (Wed) | 24.14 | 24.14 | 24.14 | 24.0564 | 568 |
| 26th May 2026 (Tue) | 24.12 | 24.13 | 24.11 | 24.0817 | 467 |
| 25th May 2026 (Mon) | 23.33 | 23.95 | 23.33 | 23.95 | 0 |
| 22nd May 2026 (Fri) | 23.33 | 23.95 | 23.33 | 23.95 | 0 |
| 21st May 2026 (Thu) | 23.33 | 23.5637 | 23.33 | 23.5637 | 0 |
| 20th May 2026 (Wed) | 23.33 | 23.33 | 23.33 | 23.4072 | 84 |
| 19th May 2026 (Tue) | 23.24 | 23.25 | 23.11 | 23.1619 | 1,355 |
| 18th May 2026 (Mon) | 23.38 | 23.3911 | 23.38 | 23.3911 | 106 |
| 15th May 2026 (Fri) | 23.38 | 23.38 | 23.179 | 23.179 | 103 |
| 14th May 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.4603 | 13 |
| 13th May 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.3363 | 52 |
| 12th May 2026 (Tue) | 23.51 | 23.57 | 23.51 | 23.5624 | 277 |
| 11th May 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.6779 | 367 |