Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cows Co (HCOW.US) Share Price

Price $24.045 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $44.92
Sell $24.16
Last Trade: -
Day's Volume: 0
Last Close: $24.5188
Open: $23.85
ISIN: US0321086805
Day's Range $0.00 - $0.00
52wk Range: $21.81 - $25.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Cows Co (HCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cows Co trades

Amplify Cows Co (HCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.85 24.5188 23.85 24.5188 0
5th Feb 2026 (Thu) 23.85 24.045 23.85 24.045 95
4th Feb 2026 (Wed) 23.85 23.85 23.85 24.07 2
3rd Feb 2026 (Tue) 24.28 24.28 24.055 24.055 177
2nd Feb 2026 (Mon) 24.28 24.28 24.28 24.3557 156
30th Jan 2026 (Fri) 24.23 24.26 24.10 24.18 2,741
29th Jan 2026 (Thu) 24.29 24.29 24.09 24.1404 540
28th Jan 2026 (Wed) 24.44 24.44 24.40 24.505 669
27th Jan 2026 (Tue) 24.48 24.48 24.48 24.505 219
26th Jan 2026 (Mon) 24.56 24.56 24.56 24.54 750
23rd Jan 2026 (Fri) 24.66 24.66 24.4986 24.4986 0
22nd Jan 2026 (Thu) 24.66 24.66 24.66 24.62 6
21st Jan 2026 (Wed) 24.21 24.5132 24.21 24.5132 1
20th Jan 2026 (Tue) 24.21 24.21 24.01 23.9492 675
19th Jan 2026 (Mon) 24.65 24.65 24.435 24.435 123
16th Jan 2026 (Fri) 24.65 24.65 24.435 24.435 123
15th Jan 2026 (Thu) 24.65 24.65 24.63 24.555 411
14th Jan 2026 (Wed) 24.60 24.60 24.60 24.51 143
13th Jan 2026 (Tue) 24.60 24.60 24.5756 24.5756 0
12th Jan 2026 (Mon) 24.60 24.60 24.59 24.5756 625
9th Jan 2026 (Fri) 24.71 24.80 24.71 24.7179 3,395
8th Jan 2026 (Thu) 24.72 24.75 24.72 24.6979 321
7th Jan 2026 (Wed) 24.57 24.57 24.3625 24.3625 119
See more Amplify Cows Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered