Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (HCOW.US) Share Price

Price $24.71 on 12-12-2025 at 22:35:01
Change $-0.11 -0.44%
Buy $24.71
Sell $24.00
Last Trade: Sell 346.00 at $24.92
Day's Volume: 561
Last Close: $24.6575
Open: $24.92
ISIN: US0321086805
Day's Range $24.71 - $24.92
52wk Range: $21.81 - $25.04
Market Capitalisation: $N/A
VWAP: $24.86453
Shares in Issue: N/A

Amplify Cash Fl (HCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346 $24.92 Automatic Execution
09:50:21 - 12-Dec-25
Sell* 14 $24.92 Automatic Execution
09:49:42 - 12-Dec-25
See more Amplify Cash Fl trades

Amplify Cash Fl (HCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.92 24.92 24.71 24.6575 561
11th Dec 2025 (Thu) 24.81 24.81 24.81 24.815 229
10th Dec 2025 (Wed) 24.58 24.61 24.58 24.7301 424
9th Dec 2025 (Tue) 24.70 24.70 24.575 24.575 109
8th Dec 2025 (Mon) 24.70 24.70 24.5269 24.5269 99
5th Dec 2025 (Fri) 24.70 24.70 24.70 24.6653 451
4th Dec 2025 (Thu) 24.58 24.59 24.58 24.5952 773
3rd Dec 2025 (Wed) 24.20 24.4913 24.20 24.4913 0
2nd Dec 2025 (Tue) 24.20 24.30 24.20 24.29 431
1st Dec 2025 (Mon) 24.35 24.35 24.35 24.2503 332
28th Nov 2025 (Fri) 24.30 24.30 24.30 24.2631 101
27th Nov 2025 (Thu) 24.19 24.19 24.09 24.106 467
26th Nov 2025 (Wed) 24.19 24.19 24.09 24.106 467
25th Nov 2025 (Tue) 24.04 24.07 24.02 24.0622 174
24th Nov 2025 (Mon) 23.70 23.7962 23.70 23.7962 10
21st Nov 2025 (Fri) 23.70 23.7145 23.70 23.7145 1
20th Nov 2025 (Thu) 23.70 23.70 23.5643 23.5643 0
19th Nov 2025 (Wed) 23.70 23.70 23.5643 23.5643 0
18th Nov 2025 (Tue) 23.70 23.70 23.70 23.6711 112
17th Nov 2025 (Mon) 23.82 23.82 23.82 23.5616 122
14th Nov 2025 (Fri) 23.83 23.83 23.83 23.9759 50
13th Nov 2025 (Thu) 24.33 24.33 24.33 24.0751 202
See more Amplify Cash Fl price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered