Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cows Co (HCOW.US) Share Price

Price $23.49 on 18-07-2025 at 21:35:02
Change $0.10 0.43%
Buy $23.58
Sell $22.83
Buy / Sell HCOW Shares
Last Trade: Buy 5.00 at $23.60
Day's Volume: 210
Last Close: $23.5337
Open: $23.49
ISIN: US0321086805
Day's Range $23.49 - $23.49
52wk Range: $21.81 - $23.76
Market Capitalisation: $N/A
VWAP: $23.49167
Shares in Issue: N/A

Amplify Cows Co (HCOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $23.60 Automatic Execution
15:23:14 - 18-Jul-25
See more Amplify Cows Co trades

Amplify Cows Co (HCOW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.49 23.49 23.49 23.5337 210
17th Jul 2025 (Thu) 23.53 23.53 23.4978 23.4978 1
16th Jul 2025 (Wed) 23.53 23.53 23.2716 23.2716 0
15th Jul 2025 (Tue) 23.53 23.53 23.30 23.31 434
14th Jul 2025 (Mon) 23.60 23.60 23.50 23.65 485
11th Jul 2025 (Fri) 23.57 23.76 23.57 23.76 19
10th Jul 2025 (Thu) 23.57 23.76 23.57 23.84 406
9th Jul 2025 (Wed) 23.63 23.63 23.63 23.72 276
8th Jul 2025 (Tue) 23.64 23.72 23.64 23.6748 414
7th Jul 2025 (Mon) 23.47 23.47 23.45 23.3856 882
4th Jul 2025 (Fri) 23.58 23.58 23.58 23.56 144
3rd Jul 2025 (Thu) 23.58 23.58 23.58 23.56 144
2nd Jul 2025 (Wed) 23.30 23.47 23.30 23.47 35
1st Jul 2025 (Tue) 23.30 23.30 23.29 23.26 254
30th Jun 2025 (Mon) 22.71 22.83 22.71 22.83 176
27th Jun 2025 (Fri) 22.71 22.71 22.66 22.81 858
26th Jun 2025 (Thu) 22.54 22.62 22.54 22.62 17
25th Jun 2025 (Wed) 22.54 22.7136 22.54 22.7136 101
24th Jun 2025 (Tue) 22.54 22.98 22.54 22.98 48
23rd Jun 2025 (Mon) 22.54 22.54 22.49 22.64 1,840
20th Jun 2025 (Fri) 22.70 22.70 22.67 22.67 141
19th Jun 2025 (Thu) 22.70 22.70 22.70 22.72 270
See more Amplify Cows Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered