Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cows Co (HCOW.US) Share Price

Price $22.83 on 03-04-2026 at 22:47:28
Change $-0.29 -1.26%
Buy $42.18
Sell $22.66
Last Trade: -
Day's Volume: 11
Last Close: $23.0747
Open: $23.11
ISIN: US0321086805
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $24.92
Market Capitalisation: $N/A
VWAP: $23.00886
Shares in Issue: N/A

Amplify Cows Co (HCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Cows Co trades

Amplify Cows Co (HCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.11 23.11 23.0747 23.0747 11
2nd Apr 2026 (Thu) 23.11 23.11 23.0747 23.0747 11
1st Apr 2026 (Wed) 23.11 23.22 23.11 23.1183 2,667
31st Mar 2026 (Tue) 22.91 22.91 22.91 23.047 228
30th Mar 2026 (Mon) 23.30 23.30 22.6579 22.6579 56
27th Mar 2026 (Fri) 23.30 23.30 23.03 22.9981 736
26th Mar 2026 (Thu) 23.59 23.60 23.56 23.3259 821
25th Mar 2026 (Wed) 23.49 23.49 23.49 23.4456 1
24th Mar 2026 (Tue) 23.45 23.45 23.45 23.3454 301
23rd Mar 2026 (Mon) 23.51 23.51 23.51 23.3497 0
20th Mar 2026 (Fri) 23.03 23.03 23.03 22.9671 420
19th Mar 2026 (Thu) 23.27 23.27 23.23 23.2807 406
18th Mar 2026 (Wed) 23.45 23.45 23.45 23.2569 339
17th Mar 2026 (Tue) 23.29 23.4798 23.29 23.4798 31
16th Mar 2026 (Mon) 23.29 23.43 23.29 23.33 280
13th Mar 2026 (Fri) 23.43 23.43 23.34 23.2573 111
12th Mar 2026 (Thu) 23.47 23.47 23.1739 23.1739 54
11th Mar 2026 (Wed) 23.47 23.47 23.4429 23.4429 38
10th Mar 2026 (Tue) 23.47 23.5002 23.47 23.5002 22
9th Mar 2026 (Mon) 23.47 23.47 23.47 23.7859 3,016
6th Mar 2026 (Fri) 23.97 23.97 23.81 23.8153 180
See more Amplify Cows Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered