Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cows Co (HCOW.US) Share Price

Price $24.40 on 19-09-2025 at 21:35:02
Change $-0.06 -0.25%
Buy $24.33
Sell $24.31
Last Trade: Buy 5.00 at $24.40
Day's Volume: 5
Last Close: $24.2894
Open: $24.45
ISIN: US0321086805
Day's Range $0.00 - $0.00
52wk Range: $21.81 - $25.04
Market Capitalisation: $N/A
VWAP: $24.40
Shares in Issue: N/A

Amplify Cows Co (HCOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.40 Ordinary
16:38:51 - 19-Sep-25
See more Amplify Cows Co trades

Amplify Cows Co (HCOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.45 24.45 24.2894 24.2894 5
18th Sep 2025 (Thu) 24.45 24.45 24.45 24.4628 100
17th Sep 2025 (Wed) 24.40 24.40 24.2897 24.2897 5
16th Sep 2025 (Tue) 24.40 24.40 24.2948 24.2948 130
15th Sep 2025 (Mon) 24.40 24.40 24.31 24.2814 305
12th Sep 2025 (Fri) 24.55 24.55 24.3236 24.3236 1
11th Sep 2025 (Thu) 24.55 24.5553 24.55 24.5553 20
10th Sep 2025 (Wed) 24.55 24.55 24.2643 24.2643 4
9th Sep 2025 (Tue) 24.55 24.55 24.2346 24.2346 32
8th Sep 2025 (Mon) 24.55 24.55 24.4354 24.4354 124
5th Sep 2025 (Fri) 24.55 24.55 24.33 24.4316 1,814
4th Sep 2025 (Thu) 24.08 24.4444 24.08 24.4444 0
3rd Sep 2025 (Wed) 24.08 24.08 24.0722 24.0722 0
2nd Sep 2025 (Tue) 24.08 24.08 24.08 24.1382 137
1st Sep 2025 (Mon) 24.26 24.26 24.26 24.2214 126
29th Aug 2025 (Fri) 24.26 24.26 24.26 24.2214 126
28th Aug 2025 (Thu) 24.20 24.29 24.20 24.2784 3,196
27th Aug 2025 (Wed) 24.40 24.5585 24.40 24.5585 0
26th Aug 2025 (Tue) 24.40 24.40 24.3597 24.3597 65
25th Aug 2025 (Mon) 24.40 24.40 24.40 24.3897 297
22nd Aug 2025 (Fri) 23.70 24.4049 23.70 24.4049 1
21st Aug 2025 (Thu) 23.70 23.70 23.6997 23.6997 40
See more Amplify Cows Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered