Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Hcm Ta (HCMT.US) Share Price

Price $39.96 on 21-05-2026 at 16:31:21
Change $-0.29 -0.72%
Buy $39.97
Sell $39.95
Last Trade: -
Day's Volume: 300
Last Close: $40.1208
Open: $40.00
ISIN: US25461A7265
Day's Range $39.82 - $40.02
52wk Range: $28.18 - $40.88
Market Capitalisation: $N/A
VWAP: $39.92344
Shares in Issue: N/A

Direxion Hcm Ta (HCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Hcm Ta trades

Direxion Hcm Ta (HCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.46 40.07 39.46 40.1208 1,376
19th May 2026 (Tue) 39.26 39.60 39.26 39.23 717
18th May 2026 (Mon) 39.97 39.97 39.17 39.55 1,723
15th May 2026 (Fri) 39.99 40.11 39.82 39.82 1,398
14th May 2026 (Thu) 40.37 40.68 40.37 40.58 562
13th May 2026 (Wed) 39.78 40.28 39.78 40.13 1,154
12th May 2026 (Tue) 39.21 39.32 38.99 39.67 349
11th May 2026 (Mon) 39.90 40.13 39.90 40.11 4,461
8th May 2026 (Fri) 39.64 39.72 39.64 39.8377 1,958
7th May 2026 (Thu) 39.10 39.10 38.73 38.80 1,028
6th May 2026 (Wed) 38.48 38.64 38.48 38.90 128
5th May 2026 (Tue) 37.80 37.88 37.77 37.92 454
4th May 2026 (Mon) 37.49 37.49 37.20 37.27 3,386
1st May 2026 (Fri) 37.14 37.52 37.14 37.4052 27
30th Apr 2026 (Thu) 36.46 37.01 36.46 36.96 3,577
29th Apr 2026 (Wed) 36.34 36.52 36.33 36.556 2,486
28th Apr 2026 (Tue) 36.19 36.40 36.19 36.36 5,601
27th Apr 2026 (Mon) 36.73 36.83 36.63 36.88 3,064
24th Apr 2026 (Fri) 36.52 36.82 36.51 36.81 1,441
23rd Apr 2026 (Thu) 36.14 36.31 35.69 36.02 3,535
22nd Apr 2026 (Wed) 36.06 36.32 36.03 36.35 6,597
21st Apr 2026 (Tue) 35.99 35.99 35.80 35.745 546
See more Direxion Hcm Ta price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered