Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Hcm Ta (HCMT.US) Share Price

Price $42.66 on 28-09-2026 at 20:47:31
Change $-0.80 -1.85%
Buy $78.57
Sell $16.57
Last Trade: -
Day's Volume: 100
Last Close: $42.56
Open: $42.75
ISIN: US25461A7265
Day's Range $42.33 - $42.75
52wk Range: $34.19 - $43.63
Market Capitalisation: $N/A
VWAP: $42.5475
Shares in Issue: N/A

Direxion Hcm Ta (HCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Hcm Ta trades

Direxion Hcm Ta (HCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 43.26 43.26 43.26 43.3097 100
24th Sep 2026 (Thu) 42.46 42.92 42.46 42.9172 448
23rd Sep 2026 (Wed) 42.99 42.99 42.99 42.90 141
22nd Sep 2026 (Tue) 43.61 43.61 43.61 43.58 869
21st Sep 2026 (Mon) 42.75 42.75 42.75 43.2498 113
18th Sep 2026 (Fri) 41.36 41.36 41.36 41.36 111
17th Sep 2026 (Thu) 40.66 41.1647 40.66 41.1647 132
16th Sep 2026 (Wed) 40.66 40.66 39.56 39.90 274
15th Sep 2026 (Tue) 40.15 40.15 40.07 40.06 360
14th Sep 2026 (Mon) 41.18 41.18 40.50 40.50 184
11th Sep 2026 (Fri) 41.18 41.27 41.05 41.14 322
10th Sep 2026 (Thu) 40.42 40.42 40.42 40.39 536
9th Sep 2026 (Wed) 41.28 41.28 40.99 41.12 515
8th Sep 2026 (Tue) 41.51 41.57 41.22 41.35 1,003
7th Sep 2026 (Mon) 41.68 41.68 41.37 41.54 715
4th Sep 2026 (Fri) 41.68 41.68 41.37 41.54 715
3rd Sep 2026 (Thu) 40.35 41.54 40.35 41.54 16
2nd Sep 2026 (Wed) 40.35 40.70 40.35 40.69 3,389
1st Sep 2026 (Tue) 40.43 40.49 40.41 40.45 560
31st Aug 2026 (Mon) 41.09 41.30 41.09 41.30 828
28th Aug 2026 (Fri) 41.65 42.09 41.35 41.36 1,839
See more Direxion Hcm Ta price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered