Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Hcm Ta (HCMT.US) Share Price

Price $41.44 on 10-07-2026 at 23:40:03
Change $0.22 0.53%
Buy $75.72
Sell $24.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at $41.51
Day's Volume: 11,425
Last Close: $41.44
Open: $40.99
ISIN: US25461A7265
Day's Range $40.99 - $41.52
52wk Range: $32.55 - $43.19
Market Capitalisation: $N/A
VWAP: $41.31711
Shares in Issue: N/A

Direxion Hcm Ta (HCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $41.51 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 44 $41.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $41.50 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 92 $41.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $41.475 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 192 $41.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 8 $41.475 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 96 $41.44 Automatic Execution
 13:34:16 - 10-Jul-26
See more Direxion Hcm Ta trades

Direxion Hcm Ta (HCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.99 41.52 40.99 41.44 11,425
9th Jul 2026 (Thu) 40.64 41.26 40.64 41.22 295
8th Jul 2026 (Wed) 39.82 40.24 39.41 40.24 1,474
7th Jul 2026 (Tue) 40.33 40.33 39.85 40.07 2,723
6th Jul 2026 (Mon) 40.83 41.31 40.83 41.09 8,992
3rd Jul 2026 (Fri) 41.38 41.38 39.92 39.92 0
2nd Jul 2026 (Thu) 41.38 41.45 40.03 39.92 5,924
1st Jul 2026 (Wed) 41.04 41.52 41.04 40.78 3,189
30th Jun 2026 (Tue) 41.24 42.03 41.24 41.94 1,150
29th Jun 2026 (Mon) 40.09 40.79 39.95 40.7752 488
26th Jun 2026 (Fri) 39.31 39.78 39.15 39.40 4,457
25th Jun 2026 (Thu) 40.70 40.70 39.31 40.0079 1,180
24th Jun 2026 (Wed) 40.14 40.35 39.35 39.76 935
23rd Jun 2026 (Tue) 40.14 40.51 40.08 40.34 3,413
22nd Jun 2026 (Mon) 42.82 42.84 42.00 42.22 1,998
19th Jun 2026 (Fri) 42.07 42.27 42.07 42.387 705
18th Jun 2026 (Thu) 42.07 42.27 42.07 42.387 705
17th Jun 2026 (Wed) 42.04 42.04 40.77 40.90 4,656
16th Jun 2026 (Tue) 42.28 42.28 41.68 41.69 4,645
15th Jun 2026 (Mon) 42.36 42.79 42.36 42.6716 3,004
12th Jun 2026 (Fri) 40.29 41.02 40.03 40.90 4,550
11th Jun 2026 (Thu) 39.33 40.43 39.33 40.43 72
See more Direxion Hcm Ta price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered