| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.99 | 41.52 | 40.99 | 41.44 | 11,425 |
| 9th Jul 2026 (Thu) | 40.64 | 41.26 | 40.64 | 41.22 | 295 |
| 8th Jul 2026 (Wed) | 39.82 | 40.24 | 39.41 | 40.24 | 1,474 |
| 7th Jul 2026 (Tue) | 40.33 | 40.33 | 39.85 | 40.07 | 2,723 |
| 6th Jul 2026 (Mon) | 40.83 | 41.31 | 40.83 | 41.09 | 8,992 |
| 3rd Jul 2026 (Fri) | 41.38 | 41.38 | 39.92 | 39.92 | 0 |
| 2nd Jul 2026 (Thu) | 41.38 | 41.45 | 40.03 | 39.92 | 5,924 |
| 1st Jul 2026 (Wed) | 41.04 | 41.52 | 41.04 | 40.78 | 3,189 |
| 30th Jun 2026 (Tue) | 41.24 | 42.03 | 41.24 | 41.94 | 1,150 |
| 29th Jun 2026 (Mon) | 40.09 | 40.79 | 39.95 | 40.7752 | 488 |
| 26th Jun 2026 (Fri) | 39.31 | 39.78 | 39.15 | 39.40 | 4,457 |
| 25th Jun 2026 (Thu) | 40.70 | 40.70 | 39.31 | 40.0079 | 1,180 |
| 24th Jun 2026 (Wed) | 40.14 | 40.35 | 39.35 | 39.76 | 935 |
| 23rd Jun 2026 (Tue) | 40.14 | 40.51 | 40.08 | 40.34 | 3,413 |
| 22nd Jun 2026 (Mon) | 42.82 | 42.84 | 42.00 | 42.22 | 1,998 |
| 19th Jun 2026 (Fri) | 42.07 | 42.27 | 42.07 | 42.387 | 705 |
| 18th Jun 2026 (Thu) | 42.07 | 42.27 | 42.07 | 42.387 | 705 |
| 17th Jun 2026 (Wed) | 42.04 | 42.04 | 40.77 | 40.90 | 4,656 |
| 16th Jun 2026 (Tue) | 42.28 | 42.28 | 41.68 | 41.69 | 4,645 |
| 15th Jun 2026 (Mon) | 42.36 | 42.79 | 42.36 | 42.6716 | 3,004 |
| 12th Jun 2026 (Fri) | 40.29 | 41.02 | 40.03 | 40.90 | 4,550 |
| 11th Jun 2026 (Thu) | 39.33 | 40.43 | 39.33 | 40.43 | 72 |
| 10th Jun 2026 (Wed) | 39.93 | 39.93 | 38.80 | 38.765 | 2,076 |
| 9th Jun 2026 (Tue) | 40.41 | 40.41 | 38.39 | 39.92 | 8,761 |
| 8th Jun 2026 (Mon) | 40.60 | 40.76 | 40.51 | 40.4958 | 611 |
| 5th Jun 2026 (Fri) | 41.57 | 41.57 | 39.85 | 39.86 | 791 |
| 4th Jun 2026 (Thu) | 42.14 | 42.60 | 41.97 | 42.6165 | 5,954 |
| 3rd Jun 2026 (Wed) | 42.87 | 42.98 | 42.77 | 42.795 | 500 |
| 2nd Jun 2026 (Tue) | 42.84 | 43.19 | 42.83 | 43.18 | 13,272 |
| 1st Jun 2026 (Mon) | 42.41 | 42.97 | 42.33 | 42.89 | 200 |
| 29th May 2026 (Fri) | 42.24 | 42.55 | 42.19 | 42.37 | 831 |
| 28th May 2026 (Thu) | 41.41 | 42.03 | 41.28 | 41.96 | 616 |
| 27th May 2026 (Wed) | 41.29 | 41.48 | 41.29 | 41.48 | 1,106 |
| 26th May 2026 (Tue) | 41.62 | 41.62 | 41.35 | 41.55 | 4,274 |
| 25th May 2026 (Mon) | 40.63 | 40.93 | 40.63 | 40.67 | 2,026 |
| 22nd May 2026 (Fri) | 40.63 | 40.93 | 40.63 | 40.67 | 2,026 |
| 21st May 2026 (Thu) | 40.00 | 40.42 | 39.82 | 40.35 | 5,383 |
| 20th May 2026 (Wed) | 39.46 | 40.07 | 39.46 | 40.1208 | 1,376 |
| 19th May 2026 (Tue) | 39.26 | 39.60 | 39.26 | 39.23 | 717 |
| 18th May 2026 (Mon) | 39.97 | 39.97 | 39.17 | 39.55 | 1,723 |
| 15th May 2026 (Fri) | 39.99 | 40.11 | 39.82 | 39.82 | 1,398 |
| 14th May 2026 (Thu) | 40.37 | 40.68 | 40.37 | 40.58 | 562 |
| 13th May 2026 (Wed) | 39.78 | 40.28 | 39.78 | 40.13 | 1,154 |
| 12th May 2026 (Tue) | 39.21 | 39.32 | 38.99 | 39.67 | 349 |
| 11th May 2026 (Mon) | 39.90 | 40.13 | 39.90 | 40.11 | 4,461 |