| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.75 | 42.75 | 42.33 | 42.56 | 100 |
| 25th Sep 2026 (Fri) | 43.26 | 43.26 | 43.26 | 43.3097 | 100 |
| 24th Sep 2026 (Thu) | 42.46 | 42.92 | 42.46 | 42.9172 | 448 |
| 23rd Sep 2026 (Wed) | 42.99 | 42.99 | 42.99 | 42.90 | 141 |
| 22nd Sep 2026 (Tue) | 43.61 | 43.61 | 43.61 | 43.58 | 869 |
| 21st Sep 2026 (Mon) | 42.75 | 42.75 | 42.75 | 43.2498 | 113 |
| 18th Sep 2026 (Fri) | 41.36 | 41.36 | 41.36 | 41.36 | 111 |
| 17th Sep 2026 (Thu) | 40.66 | 41.1647 | 40.66 | 41.1647 | 132 |
| 16th Sep 2026 (Wed) | 40.66 | 40.66 | 39.56 | 39.90 | 274 |
| 15th Sep 2026 (Tue) | 40.15 | 40.15 | 40.07 | 40.06 | 360 |
| 14th Sep 2026 (Mon) | 41.18 | 41.18 | 40.50 | 40.50 | 184 |
| 11th Sep 2026 (Fri) | 41.18 | 41.27 | 41.05 | 41.14 | 322 |
| 10th Sep 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.39 | 536 |
| 9th Sep 2026 (Wed) | 41.28 | 41.28 | 40.99 | 41.12 | 515 |
| 8th Sep 2026 (Tue) | 41.51 | 41.57 | 41.22 | 41.35 | 1,003 |
| 7th Sep 2026 (Mon) | 41.68 | 41.68 | 41.37 | 41.54 | 715 |
| 4th Sep 2026 (Fri) | 41.68 | 41.68 | 41.37 | 41.54 | 715 |
| 3rd Sep 2026 (Thu) | 40.35 | 41.54 | 40.35 | 41.54 | 16 |
| 2nd Sep 2026 (Wed) | 40.35 | 40.70 | 40.35 | 40.69 | 3,389 |
| 1st Sep 2026 (Tue) | 40.43 | 40.49 | 40.41 | 40.45 | 560 |
| 31st Aug 2026 (Mon) | 41.09 | 41.30 | 41.09 | 41.30 | 828 |
| 28th Aug 2026 (Fri) | 41.65 | 42.09 | 41.35 | 41.36 | 1,839 |
| 27th Aug 2026 (Thu) | 41.42 | 41.78 | 41.37 | 41.84 | 1,057 |
| 26th Aug 2026 (Wed) | 40.57 | 40.94 | 40.57 | 40.79 | 2,287 |
| 25th Aug 2026 (Tue) | 40.49 | 40.74 | 40.49 | 40.7447 | 2,271 |
| 24th Aug 2026 (Mon) | 40.58 | 40.58 | 40.37 | 40.38 | 363 |
| 21st Aug 2026 (Fri) | 41.015 | 41.05 | 40.97 | 40.94 | 390 |
| 20th Aug 2026 (Thu) | 40.85 | 40.90 | 40.73 | 40.67 | 5,532 |
| 19th Aug 2026 (Wed) | 41.24 | 41.25 | 41.19 | 41.25 | 208 |
| 18th Aug 2026 (Tue) | 41.52 | 41.52 | 41.41 | 41.32 | 799 |
| 17th Aug 2026 (Mon) | 42.70 | 42.87 | 42.42 | 42.47 | 4,871 |
| 14th Aug 2026 (Fri) | 42.88 | 42.88 | 42.49 | 42.6239 | 603 |
| 13th Aug 2026 (Thu) | 42.86 | 42.86 | 42.79 | 42.81 | 2,608 |
| 12th Aug 2026 (Wed) | 42.39 | 42.39 | 42.07 | 42.09 | 2,458 |
| 11th Aug 2026 (Tue) | 41.92 | 41.95 | 41.45 | 41.58 | 2,874 |
| 10th Aug 2026 (Mon) | 42.00 | 42.00 | 41.81 | 41.842 | 1,099 |
| 7th Aug 2026 (Fri) | 41.99 | 42.03 | 41.79 | 42.09 | 534 |
| 6th Aug 2026 (Thu) | 41.02 | 41.43 | 41.02 | 41.33 | 1,982 |
| 5th Aug 2026 (Wed) | 42.35 | 42.49 | 41.77 | 41.58 | 7,137 |
| 4th Aug 2026 (Tue) | 40.67 | 42.11 | 40.67 | 41.97 | 3,853 |
| 3rd Aug 2026 (Mon) | 39.22 | 39.91 | 39.22 | 39.83 | 767 |
| 31st Jul 2026 (Fri) | 39.14 | 39.14 | 38.29 | 38.8508 | 6,202 |
| 30th Jul 2026 (Thu) | 37.48 | 38.42 | 37.44 | 38.32 | 3,101 |
| 29th Jul 2026 (Wed) | 37.24 | 37.56 | 36.30 | 36.34 | 1,869 |