| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.46 | 40.07 | 39.46 | 40.1208 | 1,376 |
| 19th May 2026 (Tue) | 39.26 | 39.60 | 39.26 | 39.23 | 717 |
| 18th May 2026 (Mon) | 39.97 | 39.97 | 39.17 | 39.55 | 1,723 |
| 15th May 2026 (Fri) | 39.99 | 40.11 | 39.82 | 39.82 | 1,398 |
| 14th May 2026 (Thu) | 40.37 | 40.68 | 40.37 | 40.58 | 562 |
| 13th May 2026 (Wed) | 39.78 | 40.28 | 39.78 | 40.13 | 1,154 |
| 12th May 2026 (Tue) | 39.21 | 39.32 | 38.99 | 39.67 | 349 |
| 11th May 2026 (Mon) | 39.90 | 40.13 | 39.90 | 40.11 | 4,461 |
| 8th May 2026 (Fri) | 39.64 | 39.72 | 39.64 | 39.8377 | 1,958 |
| 7th May 2026 (Thu) | 39.10 | 39.10 | 38.73 | 38.80 | 1,028 |
| 6th May 2026 (Wed) | 38.48 | 38.64 | 38.48 | 38.90 | 128 |
| 5th May 2026 (Tue) | 37.80 | 37.88 | 37.77 | 37.92 | 454 |
| 4th May 2026 (Mon) | 37.49 | 37.49 | 37.20 | 37.27 | 3,386 |
| 1st May 2026 (Fri) | 37.14 | 37.52 | 37.14 | 37.4052 | 27 |
| 30th Apr 2026 (Thu) | 36.46 | 37.01 | 36.46 | 36.96 | 3,577 |
| 29th Apr 2026 (Wed) | 36.34 | 36.52 | 36.33 | 36.556 | 2,486 |
| 28th Apr 2026 (Tue) | 36.19 | 36.40 | 36.19 | 36.36 | 5,601 |
| 27th Apr 2026 (Mon) | 36.73 | 36.83 | 36.63 | 36.88 | 3,064 |
| 24th Apr 2026 (Fri) | 36.52 | 36.82 | 36.51 | 36.81 | 1,441 |
| 23rd Apr 2026 (Thu) | 36.14 | 36.31 | 35.69 | 36.02 | 3,535 |
| 22nd Apr 2026 (Wed) | 36.06 | 36.32 | 36.03 | 36.35 | 6,597 |
| 21st Apr 2026 (Tue) | 35.99 | 35.99 | 35.80 | 35.745 | 546 |
| 20th Apr 2026 (Mon) | 35.87 | 35.95 | 35.79 | 35.90 | 4,096 |
| 17th Apr 2026 (Fri) | 35.78 | 36.04 | 35.78 | 35.97 | 2,189 |
| 16th Apr 2026 (Thu) | 35.38 | 35.54 | 35.22 | 35.485 | 11,909 |
| 15th Apr 2026 (Wed) | 35.26 | 35.30 | 35.26 | 35.28 | 3,684 |
| 14th Apr 2026 (Tue) | 35.29 | 35.30 | 35.26 | 35.26 | 4,126 |
| 13th Apr 2026 (Mon) | 35.28 | 35.28 | 35.26 | 35.26 | 724 |
| 10th Apr 2026 (Fri) | 35.28 | 35.30 | 35.275 | 35.275 | 419 |
| 9th Apr 2026 (Thu) | 35.24 | 35.27 | 35.24 | 35.27 | 5,706 |
| 8th Apr 2026 (Wed) | 35.25 | 35.27 | 35.23 | 35.23 | 826 |
| 7th Apr 2026 (Tue) | 35.25 | 35.26 | 35.22 | 35.24 | 8,680 |
| 6th Apr 2026 (Mon) | 35.27 | 35.27 | 35.22 | 35.25 | 2,866 |
| 3rd Apr 2026 (Fri) | 35.26 | 35.26 | 35.21 | 35.243 | 708 |
| 2nd Apr 2026 (Thu) | 35.26 | 35.26 | 35.21 | 35.243 | 708 |
| 1st Apr 2026 (Wed) | 35.25 | 35.26 | 35.20 | 35.22 | 666 |
| 31st Mar 2026 (Tue) | 35.19 | 35.22 | 35.19 | 35.19 | 80 |
| 30th Mar 2026 (Mon) | 35.20 | 35.20 | 35.19 | 35.20 | 146 |
| 27th Mar 2026 (Fri) | 35.21 | 35.25 | 35.18 | 35.18 | 7,690 |
| 26th Mar 2026 (Thu) | 35.20 | 35.23 | 35.20 | 35.22 | 0 |
| 25th Mar 2026 (Wed) | 35.215 | 35.215 | 35.18 | 35.18 | 1,345 |
| 24th Mar 2026 (Tue) | 35.21 | 35.23 | 35.16 | 35.17 | 8,204 |
| 23rd Mar 2026 (Mon) | 35.75 | 35.75 | 35.13 | 35.32 | 391 |