| Price | $38.51 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-1.22 -3.07% |
| Buy | $44.61 |
| Sell | $33.70 |
| Last Trade: | Buy 96.00 at $38.74 |
| Day's Volume: | 10,191 |
| Last Close: | $38.51 |
| Open: | $39.32 |
| ISIN: | US25461A7265 |
| Day's Range | $38.42 - $39.43 |
| 52wk Range: | $28.18 - $40.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.75993 |
| Shares in Issue: | N/A |
Direxion Hcm Ta (HCMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $38.74 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 96 | $38.73 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 6 | $39.32 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 25 | $39.31 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 25 | $39.31 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 53 | $39.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:48:43 - 12-Dec-25 |
