Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Hcm Ta (HCMT.US) Share Price

Price $35.25 on 03-04-2026 at 22:47:27
Change $0.02 0.06%
Buy $35.34
Sell $35.09
Last Trade: -
Day's Volume: 708
Last Close: $35.243
Open: $35.26
ISIN: US25461A7265
Day's Range $35.21 - $35.26
52wk Range: $24.60 - $40.92
Market Capitalisation: $N/A
VWAP: $35.24221
Shares in Issue: N/A

Direxion Hcm Ta (HCMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Hcm Ta trades

Direxion Hcm Ta (HCMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.26 35.26 35.21 35.243 708
2nd Apr 2026 (Thu) 35.26 35.26 35.21 35.243 708
1st Apr 2026 (Wed) 35.25 35.26 35.20 35.22 666
31st Mar 2026 (Tue) 35.19 35.22 35.19 35.19 80
30th Mar 2026 (Mon) 35.20 35.20 35.19 35.20 146
27th Mar 2026 (Fri) 35.21 35.25 35.18 35.18 7,690
26th Mar 2026 (Thu) 35.20 35.23 35.20 35.22 0
25th Mar 2026 (Wed) 35.215 35.215 35.18 35.18 1,345
24th Mar 2026 (Tue) 35.21 35.23 35.16 35.17 8,204
23rd Mar 2026 (Mon) 35.75 35.75 35.13 35.32 391
20th Mar 2026 (Fri) 35.33 35.33 34.21 34.53 34
19th Mar 2026 (Thu) 35.14 35.71 35.14 35.535 1,800
18th Mar 2026 (Wed) 36.61 36.68 35.89 35.83 3,051
17th Mar 2026 (Tue) 37.02 37.05 36.69 36.77 5,313
16th Mar 2026 (Mon) 36.55 36.84 36.50 36.48 402
13th Mar 2026 (Fri) 36.80 36.80 35.73 35.73 2,660
12th Mar 2026 (Thu) 36.63 36.74 36.19 36.19 10,190
11th Mar 2026 (Wed) 37.67 37.67 37.02 37.32 1,844
10th Mar 2026 (Tue) 37.42 37.85 37.23 37.31 1,059
9th Mar 2026 (Mon) 35.68 37.37 35.68 37.41 6,871
6th Mar 2026 (Fri) 36.60 37.21 36.60 36.65 2,210
5th Mar 2026 (Thu) 37.77 37.77 36.94 37.63 2,071
See more Direxion Hcm Ta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered