Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAW.US) Share Price

Price $0.5997 on 28-09-2026 at 20:47:31
Change $0.00 0%
Buy $0.78
Sell $0.336
Last Trade: -
Day's Volume: 0
Last Close: $0.5986
Open: $0.5037
ISIN: KYG4365E1118
Day's Range $0.00 - $0.00
52wk Range: $0.3419 - $0.99
Market Capitalisation: $498.74m
VWAP: $0.00
Shares in Issue: 60.00m

Hcm Iii Acquisi (HCMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.5037 0.5997 0.5037 0.5997 0
24th Sep 2026 (Thu) 0.5037 0.5997 0.5037 0.5997 0
23rd Sep 2026 (Wed) 0.5037 0.5997 0.5037 0.5997 0
22nd Sep 2026 (Tue) 0.5037 0.5997 0.5037 0.5997 0
21st Sep 2026 (Mon) 0.5037 0.5997 0.5037 0.5997 0
18th Sep 2026 (Fri) 0.5037 0.615 0.5037 0.615 1
17th Sep 2026 (Thu) 0.5037 0.615 0.5037 0.615 0
16th Sep 2026 (Wed) 0.5037 0.63 0.5037 0.65 4,201
15th Sep 2026 (Tue) 0.60 0.6301 0.60 0.63 4,800
14th Sep 2026 (Mon) 0.65 0.65 0.59 0.59 0
11th Sep 2026 (Fri) 0.65 0.65 0.59 0.59 0
10th Sep 2026 (Thu) 0.65 0.65 0.59 0.59 0
9th Sep 2026 (Wed) 0.65 0.65 0.56 0.56 0
8th Sep 2026 (Tue) 0.65 0.65 0.55 0.55 0
7th Sep 2026 (Mon) 0.65 0.65 0.55 0.55 0
4th Sep 2026 (Fri) 0.65 0.65 0.55 0.55 0
3rd Sep 2026 (Thu) 0.65 0.65 0.55 0.55 0
2nd Sep 2026 (Wed) 0.65 0.65 0.625 0.625 0
1st Sep 2026 (Tue) 0.65 0.65 0.625 0.625 0
31st Aug 2026 (Mon) 0.65 0.65 0.625 0.625 0
28th Aug 2026 (Fri) 0.65 0.65 0.625 0.625 0
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered