Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAW.US) Share Price

Price $0.55 on 21-05-2026 at 16:04:11
Change $0.00 0%
Buy $0.5622
Sell $0.5478
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.55
Open: $0.55
ISIN: KYG4365E1118
Day's Range $0.00 - $0.00
52wk Range: $0.36 - $0.935
Market Capitalisation: $490.82m
VWAP: $0.00
Shares in Issue: 43.13m

Hcm Iii Acquisi (HCMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.55 0.55 0.55 0.55 0
19th May 2026 (Tue) 0.55 0.5501 0.55 0.55 761
18th May 2026 (Mon) 0.55 0.55 0.55 0.55 0
15th May 2026 (Fri) 0.5499 0.5499 0.5499 0.55 0
14th May 2026 (Thu) 0.54 0.54 0.54 0.5001 200
13th May 2026 (Wed) 0.48 0.50 0.48 0.50 0
12th May 2026 (Tue) 0.48 0.50 0.48 0.50 0
11th May 2026 (Mon) 0.48 0.5225 0.48 0.5225 0
8th May 2026 (Fri) 0.48 0.52 0.48 0.5225 6,380
7th May 2026 (Thu) 0.48 0.50 0.48 0.50 0
6th May 2026 (Wed) 0.48 0.48 0.48 0.50 3,793
5th May 2026 (Tue) 0.45 0.46 0.45 0.46 0
4th May 2026 (Mon) 0.45 0.46 0.45 0.46 0
1st May 2026 (Fri) 0.45 0.46 0.45 0.46 0
30th Apr 2026 (Thu) 0.45 0.4867 0.45 0.4867 0
29th Apr 2026 (Wed) 0.45 0.4867 0.45 0.4867 0
28th Apr 2026 (Tue) 0.45 0.4501 0.45 0.4501 0
27th Apr 2026 (Mon) 0.45 0.4501 0.45 0.4501 0
24th Apr 2026 (Fri) 0.45 0.52 0.45 0.52 0
23rd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 4,700
22nd Apr 2026 (Wed) 0.5035 0.5035 0.5035 0.45 0
21st Apr 2026 (Tue) 0.36 0.4597 0.36 0.4597 0
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered