Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAW.US) Share Price

Price $0.6501 on 10-07-2026 at 23:40:03
Change $-0.01 -1.52%
Buy $0.96
Sell $0.48
Last Trade: Sell 200.00 at $0.6501
Day's Volume: 200
Last Close: $0.6501
Open: $0.6501
ISIN: KYG4365E1118
Day's Range $0.6501 - $0.6501
52wk Range: $0.36 - $0.935
Market Capitalisation: $499.89m
VWAP: $0.6501
Shares in Issue: 60.00m

Hcm Iii Acquisi (HCMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.6501 Automatic Execution
15:50:50 - 10-Jul-26
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6501 0.6501 0.6501 0.6501 200
9th Jul 2026 (Thu) 0.6474 0.66 0.6474 0.66 0
8th Jul 2026 (Wed) 0.6474 0.66 0.6474 0.66 0
7th Jul 2026 (Tue) 0.6474 0.66 0.6474 0.66 0
6th Jul 2026 (Mon) 0.6474 0.66 0.6474 0.66 0
3rd Jul 2026 (Fri) 0.6474 0.66 0.6474 0.66 0
2nd Jul 2026 (Thu) 0.6474 0.66 0.6474 0.66 0
1st Jul 2026 (Wed) 0.6474 0.65 0.6474 0.65 0
30th Jun 2026 (Tue) 0.6474 0.6474 0.6474 0.65 100
29th Jun 2026 (Mon) 0.7399 0.7399 0.65 0.65 0
26th Jun 2026 (Fri) 0.7399 0.7399 0.4701 0.4701 0
25th Jun 2026 (Thu) 0.7399 0.7399 0.68 0.68 0
24th Jun 2026 (Wed) 0.7399 0.7399 0.68 0.68 0
23rd Jun 2026 (Tue) 0.7399 0.7399 0.68 0.68 0
22nd Jun 2026 (Mon) 0.7399 0.7399 0.68 0.68 0
19th Jun 2026 (Fri) 0.7399 0.7399 0.68 0.68 40
18th Jun 2026 (Thu) 0.7399 0.7399 0.68 0.68 40
17th Jun 2026 (Wed) 0.7399 0.7399 0.7399 0.74 400
16th Jun 2026 (Tue) 0.62 0.69 0.62 0.69 0
15th Jun 2026 (Mon) 0.62 0.69 0.62 0.69 0
12th Jun 2026 (Fri) 0.62 0.665 0.62 0.665 0
11th Jun 2026 (Thu) 0.62 0.6201 0.62 0.6201 0
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered