Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.55 0.55 0.55 0.55 0
19th May 2026 (Tue) 0.55 0.5501 0.55 0.55 761
18th May 2026 (Mon) 0.55 0.55 0.55 0.55 0
15th May 2026 (Fri) 0.5499 0.5499 0.5499 0.55 0
14th May 2026 (Thu) 0.54 0.54 0.54 0.5001 200
13th May 2026 (Wed) 0.48 0.50 0.48 0.50 0
12th May 2026 (Tue) 0.48 0.50 0.48 0.50 0
11th May 2026 (Mon) 0.48 0.5225 0.48 0.5225 0
8th May 2026 (Fri) 0.48 0.52 0.48 0.5225 6,380
7th May 2026 (Thu) 0.48 0.50 0.48 0.50 0
6th May 2026 (Wed) 0.48 0.48 0.48 0.50 3,793
5th May 2026 (Tue) 0.45 0.46 0.45 0.46 0
4th May 2026 (Mon) 0.45 0.46 0.45 0.46 0
1st May 2026 (Fri) 0.45 0.46 0.45 0.46 0
30th Apr 2026 (Thu) 0.45 0.4867 0.45 0.4867 0
29th Apr 2026 (Wed) 0.45 0.4867 0.45 0.4867 0
28th Apr 2026 (Tue) 0.45 0.4501 0.45 0.4501 0
27th Apr 2026 (Mon) 0.45 0.4501 0.45 0.4501 0
24th Apr 2026 (Fri) 0.45 0.52 0.45 0.52 0
23rd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 4,700
22nd Apr 2026 (Wed) 0.5035 0.5035 0.5035 0.45 0
21st Apr 2026 (Tue) 0.36 0.4597 0.36 0.4597 0
20th Apr 2026 (Mon) 0.36 0.4597 0.36 0.4597 0
17th Apr 2026 (Fri) 0.36 0.4596 0.36 0.4596 0
16th Apr 2026 (Thu) 0.36 0.4596 0.36 0.4596 0
15th Apr 2026 (Wed) 0.36 0.402 0.36 0.402 2
14th Apr 2026 (Tue) 0.36 0.4101 0.36 0.4101 0
13th Apr 2026 (Mon) 0.36 0.41 0.36 0.41 0
10th Apr 2026 (Fri) 0.36 0.479 0.36 0.479 0
9th Apr 2026 (Thu) 0.36 0.479 0.36 0.479 0
8th Apr 2026 (Wed) 0.36 0.479 0.36 0.479 0
7th Apr 2026 (Tue) 0.36 0.36 0.36 0.479 900
6th Apr 2026 (Mon) 0.361 0.45 0.361 0.45 0
3rd Apr 2026 (Fri) 0.361 0.45 0.361 0.45 0
2nd Apr 2026 (Thu) 0.361 0.45 0.361 0.45 0
1st Apr 2026 (Wed) 0.361 0.45 0.361 0.45 0
31st Mar 2026 (Tue) 0.361 0.361 0.361 0.45 0
30th Mar 2026 (Mon) 0.4666 0.4666 0.4666 0.4666 0
27th Mar 2026 (Fri) 0.46 0.46 0.3744 0.4767 241
26th Mar 2026 (Thu) 0.4851 0.559 0.4851 0.559 0
25th Mar 2026 (Wed) 0.4851 0.559 0.4851 0.559 0
24th Mar 2026 (Tue) 0.4851 0.559 0.4851 0.559 0
23rd Mar 2026 (Mon) 0.4851 0.559 0.4851 0.559 0
FTSE 100 Latest
Value10,443.47
Change11.13