Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5037 0.5986 0.5037 0.5986 0
25th Sep 2026 (Fri) 0.5037 0.5997 0.5037 0.5997 0
24th Sep 2026 (Thu) 0.5037 0.5997 0.5037 0.5997 0
23rd Sep 2026 (Wed) 0.5037 0.5997 0.5037 0.5997 0
22nd Sep 2026 (Tue) 0.5037 0.5997 0.5037 0.5997 0
21st Sep 2026 (Mon) 0.5037 0.5997 0.5037 0.5997 0
18th Sep 2026 (Fri) 0.5037 0.615 0.5037 0.615 1
17th Sep 2026 (Thu) 0.5037 0.615 0.5037 0.615 0
16th Sep 2026 (Wed) 0.5037 0.63 0.5037 0.65 4,201
15th Sep 2026 (Tue) 0.60 0.6301 0.60 0.63 4,800
14th Sep 2026 (Mon) 0.65 0.65 0.59 0.59 0
11th Sep 2026 (Fri) 0.65 0.65 0.59 0.59 0
10th Sep 2026 (Thu) 0.65 0.65 0.59 0.59 0
9th Sep 2026 (Wed) 0.65 0.65 0.56 0.56 0
8th Sep 2026 (Tue) 0.65 0.65 0.55 0.55 0
7th Sep 2026 (Mon) 0.65 0.65 0.55 0.55 0
4th Sep 2026 (Fri) 0.65 0.65 0.55 0.55 0
3rd Sep 2026 (Thu) 0.65 0.65 0.55 0.55 0
2nd Sep 2026 (Wed) 0.65 0.65 0.625 0.625 0
1st Sep 2026 (Tue) 0.65 0.65 0.625 0.625 0
31st Aug 2026 (Mon) 0.65 0.65 0.625 0.625 0
28th Aug 2026 (Fri) 0.65 0.65 0.625 0.625 0
27th Aug 2026 (Thu) 0.65 0.65 0.625 0.625 0
26th Aug 2026 (Wed) 0.65 0.68 0.65 0.68 0
25th Aug 2026 (Tue) 0.65 0.68 0.65 0.68 0
24th Aug 2026 (Mon) 0.65 0.68 0.65 0.68 0
21st Aug 2026 (Fri) 0.65 0.65 0.65 0.65 0
20th Aug 2026 (Thu) 0.65 0.65 0.65 0.65 100
19th Aug 2026 (Wed) 0.48 0.60 0.478 0.60 580
18th Aug 2026 (Tue) 0.60 0.6012 0.60 0.6012 0
17th Aug 2026 (Mon) 0.60 0.6012 0.60 0.6012 0
14th Aug 2026 (Fri) 0.60 0.60 0.60 0.6012 208
13th Aug 2026 (Thu) 0.66 0.66 0.6099 0.6099 0
12th Aug 2026 (Wed) 0.66 0.66 0.6099 0.6099 0
11th Aug 2026 (Tue) 0.66 0.66 0.6099 0.6099 0
10th Aug 2026 (Mon) 0.66 0.66 0.6099 0.6099 0
7th Aug 2026 (Fri) 0.66 0.66 0.64 0.64 0
6th Aug 2026 (Thu) 0.66 0.66 0.64 0.64 0
5th Aug 2026 (Wed) 0.66 0.66 0.64 0.64 0
4th Aug 2026 (Tue) 0.66 0.66 0.64 0.64 0
3rd Aug 2026 (Mon) 0.66 0.66 0.64 0.64 0
31st Jul 2026 (Fri) 0.66 0.66 0.64 0.64 0
30th Jul 2026 (Thu) 0.66 0.66 0.60 0.60 0
29th Jul 2026 (Wed) 0.66 0.66 0.66 0.66 500
FTSE 100 Latest
Value10,684.88
Change-10.37