Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMAW.US) Share Price

Price $0.45 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.6238
Sell $0.09
Last Trade: -
Day's Volume: 0
Last Close: $0.45
Open: $0.361
ISIN: KYG4365E1118
Day's Range $0.00 - $0.00
52wk Range: $0.361 - $0.935
Market Capitalisation: $317.10m
VWAP: $0.00
Shares in Issue: 43.13m

Hcm Iii Acquisi (HCMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.361 0.45 0.361 0.45 0
2nd Apr 2026 (Thu) 0.361 0.45 0.361 0.45 0
1st Apr 2026 (Wed) 0.361 0.45 0.361 0.45 0
31st Mar 2026 (Tue) 0.361 0.361 0.361 0.45 0
30th Mar 2026 (Mon) 0.4666 0.4666 0.4666 0.4666 0
27th Mar 2026 (Fri) 0.46 0.46 0.3744 0.4767 241
26th Mar 2026 (Thu) 0.4851 0.559 0.4851 0.559 0
25th Mar 2026 (Wed) 0.4851 0.559 0.4851 0.559 0
24th Mar 2026 (Tue) 0.4851 0.559 0.4851 0.559 0
23rd Mar 2026 (Mon) 0.4851 0.559 0.4851 0.559 0
20th Mar 2026 (Fri) 0.4851 0.5973 0.4851 0.5973 0
19th Mar 2026 (Thu) 0.4851 0.4851 0.4633 0.57 0
18th Mar 2026 (Wed) 0.5071 0.60 0.5071 0.60 0
17th Mar 2026 (Tue) 0.5071 0.5071 0.5071 0.60 0
16th Mar 2026 (Mon) 0.64 0.64 0.4772 0.4772 0
13th Mar 2026 (Fri) 0.64 0.64 0.53 0.53 0
12th Mar 2026 (Thu) 0.64 0.64 0.53 0.53 0
11th Mar 2026 (Wed) 0.64 0.64 0.53 0.53 0
10th Mar 2026 (Tue) 0.64 0.64 0.53 0.53 0
9th Mar 2026 (Mon) 0.64 0.64 0.60 0.60 0
6th Mar 2026 (Fri) 0.64 0.67 0.64 0.67 0
5th Mar 2026 (Thu) 0.64 0.67 0.64 0.67 0
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered