Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HCMAW.US (HCMAW.US) Share Price

Price $0.54 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.602
Sell $0.43
Last Trade: -
Day's Volume: 0
Last Close: $0.54
Open: $0.582
ISIN: KYG4365E1118
Day's Range $0.00 - $0.00
52wk Range: $0.45 - $0.935
Market Capitalisation: $488.33m
VWAP: $0.00
Shares in Issue: 60.00m

HCMAW.US (HCMAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HCMAW.US trades

HCMAW.US (HCMAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.582 0.582 0.54 0.54 0
11th Dec 2025 (Thu) 0.582 0.582 0.54 0.54 0
10th Dec 2025 (Wed) 0.582 0.582 0.5495 0.5495 0
9th Dec 2025 (Tue) 0.582 0.582 0.582 0.5102 83
8th Dec 2025 (Mon) 0.55 0.55 0.55 0.55 0
5th Dec 2025 (Fri) 0.48 0.56 0.48 0.56 278
4th Dec 2025 (Thu) 0.492 0.492 0.45 0.45 1,120
3rd Dec 2025 (Wed) 0.494 0.494 0.494 0.494 0
2nd Dec 2025 (Tue) 0.5353 0.5353 0.46 0.4754 1,735
1st Dec 2025 (Mon) 0.59 0.5901 0.59 0.59 600
28th Nov 2025 (Fri) 0.58 0.58 0.5102 0.5816 4,626
27th Nov 2025 (Thu) 0.578 0.5921 0.5454 0.58 800
26th Nov 2025 (Wed) 0.578 0.5921 0.5454 0.58 2,000
25th Nov 2025 (Tue) 0.714 0.714 0.64 0.64 0
24th Nov 2025 (Mon) 0.714 0.714 0.64 0.64 0
21st Nov 2025 (Fri) 0.714 0.714 0.5501 0.64 8,087
20th Nov 2025 (Thu) 0.7542 0.7542 0.7106 0.7106 0
19th Nov 2025 (Wed) 0.7542 0.7542 0.7106 0.7106 0
18th Nov 2025 (Tue) 0.7542 0.7542 0.7499 0.7499 0
17th Nov 2025 (Mon) 0.7542 0.7542 0.7499 0.7499 0
14th Nov 2025 (Fri) 0.7542 0.8026 0.7542 0.7499 0
13th Nov 2025 (Thu) 0.75 0.75 0.738 0.738 0
See more HCMAW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered