Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMA.US) Share Price

Price $10.165 on 21-05-2026 at 15:45:47
Change $0.01 0.1%
Buy $10.17
Sell $10.16
Last Trade: -
Day's Volume: 9,712
Last Close: $10.1599
Open: $10.16
ISIN: KYG4365E1035
Day's Range $10.16 - $10.165
52wk Range: $10.04 - $10.34
Market Capitalisation: $490.82m
VWAP: $10.16011
Shares in Issue: 43.13m

Hcm Iii Acquisi (HCMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.15 10.16 10.15 10.1599 27,343
19th May 2026 (Tue) 10.15 10.15 10.15 10.15 12,900
18th May 2026 (Mon) 10.15 10.15 10.15 10.15 1,500
15th May 2026 (Fri) 10.15 10.15 10.14 10.14 0
14th May 2026 (Thu) 10.15 10.15 10.15 10.1455 5,289
13th May 2026 (Wed) 10.15 10.15 10.15 10.145 3,888
12th May 2026 (Tue) 10.15 10.15 10.15 10.15 7,691
11th May 2026 (Mon) 10.15 10.15 10.15 10.15 0
8th May 2026 (Fri) 10.15 10.15 10.15 10.15 18
7th May 2026 (Thu) 10.15 10.15 10.15 10.15 0
6th May 2026 (Wed) 10.15 10.15 10.145 10.145 0
5th May 2026 (Tue) 10.15 10.15 10.15 10.15 100
4th May 2026 (Mon) 10.15 10.15 10.15 10.15 8
1st May 2026 (Fri) 10.15 10.17 10.15 10.17 0
30th Apr 2026 (Thu) 10.15 10.15 10.15 10.145 2,000
29th Apr 2026 (Wed) 10.15 10.15 10.15 10.15 0
28th Apr 2026 (Tue) 10.15 10.16 10.15 10.15 8,870
27th Apr 2026 (Mon) 10.14 10.15 10.14 10.15 3,129
24th Apr 2026 (Fri) 10.14 10.14 10.14 10.15 0
23rd Apr 2026 (Thu) 10.14 10.14 10.14 10.14 103
22nd Apr 2026 (Wed) 10.14 10.14 10.12 10.14 22,061
21st Apr 2026 (Tue) 10.13 10.14 10.12 10.13 1,629
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered