Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMA.US) Share Price

Price $10.323 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $12.67
Sell $7.96
Last Trade: -
Day's Volume: 0
Last Close: $10.323
Open: $10.33
ISIN: KYG4365E1035
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.45
Market Capitalisation: $499.89m
VWAP: $0.00
Shares in Issue: 60.00m

Hcm Iii Acquisi (HCMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.33 10.33 10.323 10.323 0
9th Jul 2026 (Thu) 10.33 10.33 10.323 10.323 0
8th Jul 2026 (Wed) 10.33 10.33 10.323 10.323 30
7th Jul 2026 (Tue) 10.33 10.33 10.33 10.33 0
6th Jul 2026 (Mon) 10.33 10.33 10.33 10.33 2,050
3rd Jul 2026 (Fri) 10.30 10.3037 10.30 10.3037 0
2nd Jul 2026 (Thu) 10.30 10.30 10.30 10.3037 1,620
1st Jul 2026 (Wed) 10.28 10.28 10.26 10.26 0
30th Jun 2026 (Tue) 10.28 10.28 10.28 10.28 19
29th Jun 2026 (Mon) 10.28 10.2834 10.28 10.2834 0
26th Jun 2026 (Fri) 10.28 10.29 10.28 10.29 0
25th Jun 2026 (Thu) 10.28 10.28 10.27 10.285 38,500
24th Jun 2026 (Wed) 10.26 10.26 10.25 10.25 0
23rd Jun 2026 (Tue) 10.26 10.28 10.26 10.28 1
22nd Jun 2026 (Mon) 10.26 10.26 10.26 10.25 1
19th Jun 2026 (Fri) 10.26 10.28 10.26 10.28 0
18th Jun 2026 (Thu) 10.26 10.28 10.26 10.28 0
17th Jun 2026 (Wed) 10.26 10.28 10.26 10.28 1
16th Jun 2026 (Tue) 10.26 10.28 10.26 10.28 3
15th Jun 2026 (Mon) 10.26 10.28 10.26 10.28 2
12th Jun 2026 (Fri) 10.26 10.26 10.26 10.26 0
11th Jun 2026 (Thu) 10.26 10.26 10.25 10.25 0
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered