Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hcm Iii Acquisi (HCMA.US) Share Price

Price $10.29 on 28-09-2026 at 20:47:31
Change $-0.01 -0.1%
Buy $12.64
Sell $7.87
Last Trade: -
Day's Volume: 2,109
Last Close: $10.29
Open: $10.29
ISIN: KYG4365E1035
Day's Range $10.28 - $10.29
52wk Range: $10.03 - $10.49
Market Capitalisation: $498.74m
VWAP: $10.2857
Shares in Issue: 60.00m

Hcm Iii Acquisi (HCMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hcm Iii Acquisi trades

Hcm Iii Acquisi (HCMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.30 10.30 10.30 10.30 1,497
24th Sep 2026 (Thu) 10.30 10.30 10.30 10.30 17
23rd Sep 2026 (Wed) 10.30 10.30 10.30 10.30 3,200
22nd Sep 2026 (Tue) 10.29 10.29 10.29 10.29 4
21st Sep 2026 (Mon) 10.30 10.30 10.30 10.30 0
18th Sep 2026 (Fri) 10.28 10.32 10.28 10.32 95
17th Sep 2026 (Thu) 10.28 10.32 10.28 10.32 50
16th Sep 2026 (Wed) 10.28 10.32 10.28 10.32 7
15th Sep 2026 (Tue) 10.28 10.32 10.28 10.32 2
14th Sep 2026 (Mon) 10.28 10.32 10.28 10.32 1
11th Sep 2026 (Fri) 10.28 10.32 10.28 10.32 2
10th Sep 2026 (Thu) 10.28 10.32 10.28 10.32 1
9th Sep 2026 (Wed) 10.28 10.32 10.28 10.32 7
8th Sep 2026 (Tue) 10.28 10.29 10.28 10.29 1
7th Sep 2026 (Mon) 10.28 10.28 10.28 10.28 3,001
4th Sep 2026 (Fri) 10.28 10.28 10.28 10.28 3,001
3rd Sep 2026 (Thu) 10.29 10.29 10.28 10.28 0
2nd Sep 2026 (Wed) 10.29 10.29 10.28 10.28 5
1st Sep 2026 (Tue) 10.29 10.29 10.29 10.29 27,300
31st Aug 2026 (Mon) 10.29 10.29 10.29 10.29 3
28th Aug 2026 (Fri) 10.29 10.29 10.29 10.29 1
See more Hcm Iii Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered